Tour v531
IBIT
iShares Bitcoin Trust ETF
$48.46 -0.22%
(10/6 15:50) ◀
|
Tuesday, October 6, 2026 (3:55pm)
January 2026
|
▶ (10/6 16:00)
◀ 10/6 15:55 ▶

Option Volume

Detail
ℹ
Current (10/06 3:55pm) 337,480
Calls: 210,417 (62%)
Puts: 127,063 (38%)
Prior (10/05) 367,002
Calls: 222,195 (61%)
Puts: 144,807 (39%)
Current vs Prior -8.04%
Calls: -5.30% (Calls)
Puts: -12.25% (Puts)
Prior 7-Day Total 2,719,296
Calls: 1,750,793 (64%)
Puts: 968,503 (36%)
Prior 7-Day Average 388,470
Calls: 250,113 (64%)
Puts: 138,357 (36%)
Current vs Prior 7-Day Avg -13.13%
Calls: -15.87%
Puts: -8.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 3:55pm) $18.99M
Calls: $12.69M (67%)
Puts: $6.30M (33%)
Prior (10/05) $19.96M
Calls: $15.64M (78%)
Puts: $4.32M (22%)
Current vs Prior -4.87%
Calls: -18.90%
Puts: +45.98%
Prior 7-Day Total $154.87M
Calls: $116.08M (75%)
Puts: $38.79M (25%)
Prior 7-Day Average $22.12M
Calls: $16.58M (75%)
Puts: $5.54M (25%)
Current vs Prior 7-Day Avg -14.17%
Calls: -23.50%
Puts: +13.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 3:55pm) 0.60
Prior (10/05) 0.65
Current vs Prior -7.34%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +4.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 3:55pm) 2,392,530
Calls: 1,384,721 (58%)
Puts: 1,007,809 (42%)
Prior (10/05) 1,666,556
Calls: 996,675 (60%)
Puts: 669,881 (40%)
Current vs Prior +43.56%
Prior 7-Day Total 12,879,767
Calls: 7,699,319 (60%)
Puts: 5,180,448 (40%)
Prior 7-Day Average 1,839,966
Calls: 1,099,902 (60%)
Puts: 740,064 (40%)
Current vs Prior 7-Day Avg +30.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.92% | 2.91%2.91% | 4.89%4.89% | 11.60%
Prior 2.53% | 3.34%3.34% | 5.15%5.15% | 11.78%
Current vs Prior -24.23% | -12.78%-12.78% | -5.01%-5.01% | -1.55%
Prior 7-Day Avg 2.18% | 3.18%2.48% | 4.71%6.30% | 12.42%
Current vs 7-Day Avg -11.84% | -8.40%+17.21% | +3.78%-22.33% | -6.61%
Prior 7-Day Eod 2.53% | 3.34%3.34% | 5.15%5.15% | 11.78%
Current vs 7-Day Eod -24.23% | -12.78%-12.78% | -5.01%-5.01% | -1.55%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.21% | 2.96%
Calls: 3.64% | 2.41%
Puts: 2.78% | 3.51%
Prior 3.04% | 2.54%
Calls: 2.13% | 2.90%
Puts: 3.95% | 2.17%
Current vs Prior +5.59% | +16.54%
Prior 7-Day Avg 6.37% | 3.61%
Calls: 6.57% | 3.57%
Puts: 6.17% | 3.65%
Current vs 7-Day Avg -49.62% | -18.07%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($12.69M). Bullish P/C ratio of 0.60. Rising open interest (up 44%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 394 of results (avg 4.2%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 309.609.70$9.651.0%--0.9769
$39.50Oct 239.059.15$9.101.1%--0.9725
$40.00Oct 238.558.65$8.601.2%--0.9747
$40.50Oct 308.158.25$8.201.2%--0.9531
$40.50Oct 238.058.15$8.101.2%--0.97152
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 202.192.21$2.200.9%3.9K0.4410.0K
$45.00Nov 201.061.07$1.070.9%2.0K0.2615.4K
$50.00Oct 302.532.56$2.551.2%590.61430
$55.00Oct 236.556.65$6.601.5%--0.92400
$55.00Oct 166.506.60$6.551.5%50.9437

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 173 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 70.060.07$0.0714.3%9.2K0.146.6K
$49.00Oct 70.130.14$0.147.1%11.6K0.265.8K
$48.50Oct 70.290.30$0.303.3%9.5K0.484.2K
$50.00Oct 90.120.13$0.137.7%18.7K0.1634.0K
$50.50Oct 90.080.09$0.0911.1%1.3K0.1111.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 70.050.06$0.0616.7%4.9K0.132.0K
$48.00Oct 70.130.14$0.147.1%21.3K0.281.6K
$48.50Oct 70.330.34$0.342.9%5.3K0.521.8K
$46.50Oct 90.060.07$0.0714.3%7730.091.9K
$47.00Oct 90.110.12$0.128.3%2.2K0.1515.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 257 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 79.259.95$9.607.3%61.003
$40.00Oct 78.308.70$8.504.7%291.0021
$39.00Oct 99.409.60$9.502.1%71.00152
$39.50Oct 98.959.10$9.021.7%241.00405
$40.50Oct 77.758.25$8.006.2%280.9920
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 73.403.70$3.558.5%--1.0010
$53.00Oct 74.354.70$4.537.7%11.001
$54.00Oct 75.255.70$5.488.2%11.001
$53.00Oct 94.204.85$4.5314.3%--1.0017
$54.00Oct 95.255.70$5.488.2%--1.0024

Most actively traded options today. High liquidity = easy entry/exit. 518 active (total vol 321.8K, top 21.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 90.120.13$0.137.7%18.7K0.1634.0K
$50.00Oct 160.500.51$0.512.0%13.1K0.3063.8K
$50.00Oct 70.030.04$0.0425.0%11.7K0.076.4K
$49.00Oct 70.130.14$0.147.1%11.6K0.265.8K
$49.00Oct 90.350.36$0.362.8%10.2K0.3629.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 70.130.14$0.147.1%21.3K0.281.6K
$47.00Oct 120.210.23$0.229.1%16.6K0.212.2K
$48.50Oct 70.330.34$0.342.9%5.3K0.521.8K
$47.50Oct 70.050.06$0.0616.7%4.9K0.132.0K
$46.00Oct 160.250.26$0.263.8%4.8K0.1714.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 186 found (best R:R 0.56, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$44.50Oct 7$0.32$0.18$0.3299%0.56$44.32
$53.00$54.00Nov 20$0.20$0.80$0.2028%4.00$53.20
$56.00$57.00Nov 20$0.10$0.90$0.1017%9.00$56.10
$50.00$51.00Nov 20$0.36$0.64$0.3644%1.78$50.36
$52.00$53.00Nov 20$0.25$0.75$0.2533%3.00$52.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.50Oct 30$0.15$0.35$0.1534%2.33$46.85
$45.50$45.00Nov 6$0.11$0.39$0.1126%3.55$45.39
$47.00$46.50Oct 16$0.11$0.39$0.1127%3.55$46.89
$45.00$44.50Nov 13$0.11$0.39$0.1125%3.55$44.89
$44.50$44.00Nov 13$0.10$0.40$0.1022%4.00$44.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 0.23, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.00$54.00Oct 14$0.15$0.15$2.8584%0.05$51.15
$50.00$51.00Oct 14$0.19$0.19$0.8173%0.23$50.19
$49.00$50.00Oct 13$0.31$0.31$0.6959%0.45$49.31
$50.00$51.00Oct 13$0.16$0.16$0.8475%0.19$50.16
$49.00$49.50Oct 12$0.17$0.17$0.3360%0.52$49.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$45.00Oct 20$0.38$0.38$1.6270%0.23$46.62
$48.00$47.00Nov 20$0.45$0.45$0.5556%0.82$47.55
$48.00$47.00Oct 13$0.32$0.32$0.6860%0.47$47.68
$46.00$45.00Nov 20$0.31$0.31$0.6968%0.45$45.69
$47.00$46.00Nov 20$0.37$0.37$0.6362%0.59$46.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 7Oct 9$0.2631.1%32.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 7Oct 9$0.2331.1%32.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 158 found (cheapest 1.32% of stock, avg 7.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 7$0.30$0.34$0.64$47.86$49.141.32%
$48.00Oct 7$0.59$0.14$0.73$47.27$48.731.51%
$49.00Oct 7$0.14$0.68$0.82$48.18$49.821.69%
$47.50Oct 7$1.01$0.06$1.07$46.43$48.572.21%
$48.50Oct 9$0.56$0.57$1.13$47.37$49.632.33%
$49.50Oct 7$0.07$1.11$1.18$48.32$50.682.43%
$48.00Oct 9$0.84$0.34$1.18$46.82$49.182.43%
$49.00Oct 9$0.36$0.87$1.23$47.77$50.232.54%
$47.50Oct 9$1.19$0.20$1.39$46.11$48.892.87%
$49.50Oct 9$0.22$1.23$1.45$48.05$50.952.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.14% of stock, avg 3.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$47.00Oct 7$0.04$0.03$0.07$46.93$50.07
$50.00$47.50Oct 7$0.04$0.06$0.10$47.40$50.10
$49.50$47.00Oct 7$0.07$0.03$0.10$46.90$49.60
$49.50$47.50Oct 7$0.07$0.06$0.13$47.37$49.63
$50.50$46.00Oct 9$0.09$0.06$0.15$45.85$50.65
$50.50$46.50Oct 9$0.09$0.07$0.16$46.34$50.66
$50.00$46.00Oct 9$0.13$0.06$0.19$45.81$50.19
$49.00$47.00Oct 7$0.14$0.03$0.17$46.83$49.17
$50.00$46.50Oct 9$0.13$0.07$0.20$46.30$50.20
$50.50$47.00Oct 9$0.09$0.12$0.21$46.79$50.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 1.50, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4652/52Nov 13$0.30$0.2035%1.50$46.20$52.30
46/4652/52Nov 13$0.28$0.2238%1.27$45.72$52.28
46/4652/52Nov 13$0.31$0.1932%1.63$46.19$51.81
46/4652/52Nov 6$0.29$0.2136%1.38$46.21$51.79
44/4552/52Nov 6$0.24$0.2646%0.92$44.76$51.74
46/4652/52Nov 6$0.27$0.2340%1.17$45.73$51.77
46/4652/53Nov 13$0.28$0.2238%1.27$46.22$52.78
46/4652/52Nov 13$0.29$0.2136%1.38$45.71$51.79
46/4751/52Oct 23$0.26$0.2442%1.08$46.74$51.26
45/4652/52Nov 13$0.26$0.2442%1.08$45.24$52.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$49.00$50.00Oct 13$0.17$0.8335%4.88
$49.00$50.00$51.00Oct 14$0.12$0.8826%7.33
$46.00$47.00$48.00Oct 13$0.14$0.8628%6.14
$48.00$49.00$50.00Oct 14$0.17$0.8332%4.88
$49.00$50.00$51.00Oct 20$0.10$0.9022%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$44.00$46.00Oct 13$0.07$1.9310%27.57
$48.00$49.00$50.00Oct 20$0.10$0.9024%9.00
$47.00$48.00$49.00Oct 13$0.20$0.8036%4.00
$48.50$49.00$49.50Oct 7$0.09$0.4134%4.56
$47.00$47.50$48.00Oct 7$0.05$0.4522%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 171 found (best net $-1.14, 161 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$46.001:2Oct 20-$1.14$0.86
$48.00$49.001:2Oct 13-$0.14$0.86
$47.00$48.001:2Oct 13-$0.41$0.59
$49.00$50.001:2Oct 13$0.00$1.00
$48.00$49.001:2Oct 14-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$50.501:2Oct 12-$0.79$0.71
$49.00$48.001:2Oct 13-$0.09$0.91
$51.00$50.001:2Oct 7-$0.61$0.39
$49.00$48.001:2Oct 14-$0.15$0.85
$49.50$49.001:2Oct 7-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 102 found (best yield 4.95%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Nov 20$2.400.501.1%4.95%6.07%1.4K26.5K
$50.00Nov 20$1.970.443.2%4.07%7.24%5.6K28.0K
$51.00Nov 20$1.610.385.2%3.32%8.56%7779.8K
$52.00Nov 20$1.300.337.3%2.68%9.99%66933.0K
$49.50Nov 13$1.940.462.1%4.00%6.15%3240
$50.00Nov 13$1.740.433.2%3.59%6.77%161204
$49.00Nov 13$2.110.491.1%4.35%5.47%3662
$50.50Nov 13$1.560.404.2%3.22%7.43%5234
$48.50Nov 13$2.350.520.1%4.85%4.93%1646
$51.00Nov 13$1.390.375.2%2.87%8.11%129299

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 210,417
Total Puts 127,063
Put/Call Ratio 0.60
Net Difference 83,354

Prior's Put/Call Breakdown

Total Calls 222,195
Total Puts 144,807
Put/Call Ratio 0.65
Net Difference 77,388

Prior 7-Day Put/Call Summary

Total Calls 1,750,793
Total Puts 968,503
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All