Tour v531
IBIT
iShares Bitcoin Trust ETF
$48.49 -0.14%
$48.48 (-0.02%)🌙
as of 10/06 04:00 PM
(10/6 15:55) ◀
|
Tuesday, October 6, 2026 (4:00pm)
January 2026
|
▶ (10/6 16:05)
◀ 10/6 16:00 ▶

Option Volume

Detail
ℹ
Current (10/06 4:00pm) 339,790
Calls: 211,594 (62%)
Puts: 128,196 (38%)
Prior (10/05) 370,975
Calls: 225,510 (61%)
Puts: 145,465 (39%)
Current vs Prior -8.41%
Calls: -6.17% (Calls)
Puts: -11.87% (Puts)
Prior 7-Day Total 2,719,296
Calls: 1,750,793 (64%)
Puts: 968,503 (36%)
Prior 7-Day Average 388,470
Calls: 250,113 (64%)
Puts: 138,357 (36%)
Current vs Prior 7-Day Avg -12.53%
Calls: -15.40%
Puts: -7.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 4:00pm) $19.14M
Calls: $12.89M (67%)
Puts: $6.25M (33%)
Prior (10/05) $20.31M
Calls: $16.22M (80%)
Puts: $4.09M (20%)
Current vs Prior -5.75%
Calls: -20.51%
Puts: +52.83%
Prior 7-Day Total $154.87M
Calls: $116.08M (75%)
Puts: $38.79M (25%)
Prior 7-Day Average $22.12M
Calls: $16.58M (75%)
Puts: $5.54M (25%)
Current vs Prior 7-Day Avg -13.50%
Calls: -22.26%
Puts: +12.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 4:00pm) 0.61
Prior (10/05) 0.65
Current vs Prior -6.08%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +5.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 4:00pm) 2,392,530
Calls: 1,384,721 (58%)
Puts: 1,007,809 (42%)
Prior (10/05) 1,666,556
Calls: 996,675 (60%)
Puts: 669,881 (40%)
Current vs Prior +43.56%
Prior 7-Day Total 12,879,767
Calls: 7,699,319 (60%)
Puts: 5,180,448 (40%)
Prior 7-Day Average 1,839,966
Calls: 1,099,902 (60%)
Puts: 740,064 (40%)
Current vs Prior 7-Day Avg +30.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.94% | 2.89%2.89% | 4.89%4.89% | 11.57%
Prior 2.53% | 3.34%3.34% | 5.15%5.15% | 11.78%
Current vs Prior -23.47% | -13.46%-13.46% | -5.06%-5.06% | -1.78%
Prior 7-Day Avg 2.18% | 3.18%2.48% | 4.71%6.30% | 12.42%
Current vs 7-Day Avg -10.95% | -9.10%+16.31% | +3.72%-22.37% | -6.83%
Prior 7-Day Eod 2.53% | 3.34%3.34% | 5.15%5.15% | 11.78%
Current vs 7-Day Eod -23.47% | -13.46%-13.46% | -5.06%-5.06% | -1.78%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.54% | 3.00%
Calls: 4.84% | 2.35%
Puts: 6.25% | 3.64%
Prior 3.04% | 2.54%
Calls: 2.13% | 2.90%
Puts: 3.95% | 2.17%
Current vs Prior +82.24% | +18.11%
Prior 7-Day Avg 6.37% | 3.61%
Calls: 6.57% | 3.57%
Puts: 6.17% | 3.65%
Current vs 7-Day Avg -13.05% | -16.96%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($12.89M). Bullish P/C ratio of 0.61. Rising open interest (up 44%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 411 of results (avg 3.6%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 202.002.01$2.010.5%5.6K0.4428.0K
$41.00Oct 167.557.60$7.570.7%1000.987.4K
$47.50Oct 302.332.35$2.340.9%360.611.1K
$43.50Oct 165.105.15$5.131.0%10.9575
$48.00Oct 302.042.06$2.051.0%4180.5625.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 232.252.27$2.260.9%330.641.2K
$48.00Nov 202.162.18$2.170.9%4.0K0.4410.0K
$49.50Oct 231.921.94$1.931.0%270.59206
$49.00Nov 202.662.69$2.681.1%1280.501.3K
$57.00Nov 208.708.80$8.751.1%380.85101

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 181 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 70.060.07$0.0714.3%9.2K0.146.6K
$49.00Oct 70.130.14$0.147.1%11.7K0.275.8K
$48.50Oct 70.300.31$0.313.2%9.7K0.494.2K
$51.00Oct 90.050.06$0.0616.7%8.2K0.077.5K
$50.50Oct 90.080.09$0.0911.1%1.3K0.1111.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 70.050.06$0.0616.7%5.0K0.132.0K
$48.00Oct 70.120.14$0.1315.4%21.4K0.271.6K
$48.50Oct 70.310.33$0.326.3%5.3K0.511.8K
$46.50Oct 90.060.07$0.0714.3%7730.091.9K
$47.00Oct 90.110.12$0.128.3%2.2K0.1515.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 257 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 79.309.75$9.534.7%61.003
$40.00Oct 78.308.70$8.504.7%291.0021
$40.50Oct 77.758.25$8.006.2%281.0020
$41.00Oct 77.307.80$7.556.6%71.009
$41.50Oct 76.807.30$7.057.1%101.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 94.254.85$4.5513.2%--1.0017
$54.00Oct 95.255.70$5.488.2%--1.0024
$55.00Oct 96.306.70$6.506.2%41.008
$57.00Oct 168.358.75$8.554.7%901.008
$58.00Oct 169.459.70$9.572.6%21.002

Most actively traded options today. High liquidity = easy entry/exit. 518 active (total vol 323.7K, top 21.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 90.130.14$0.147.1%18.7K0.1734.0K
$50.00Oct 160.510.52$0.521.9%13.3K0.3063.8K
$50.00Oct 70.030.04$0.0425.0%11.8K0.086.4K
$49.00Oct 70.130.14$0.147.1%11.7K0.275.8K
$49.00Oct 90.350.36$0.362.8%10.2K0.3729.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 70.120.14$0.1315.4%21.4K0.271.6K
$47.00Oct 120.210.22$0.224.5%16.6K0.202.2K
$48.50Oct 70.310.33$0.326.3%5.3K0.511.8K
$47.50Oct 70.050.06$0.0616.7%5.0K0.132.0K
$46.00Oct 160.250.26$0.263.8%4.8K0.1714.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 0.72, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$44.50Oct 7$0.29$0.21$0.29100%0.72$44.29
$46.00$47.00Nov 20$0.60$0.40$0.6068%0.67$46.60
$49.00$50.00Nov 20$0.41$0.59$0.4150%1.44$49.41
$49.50$50.00Nov 13$0.17$0.33$0.1746%1.94$49.67
$54.00$55.00Nov 20$0.16$0.84$0.1624%5.25$54.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$50.50Nov 13$0.30$0.20$0.3063%0.67$50.70
$45.50$45.00Nov 6$0.11$0.39$0.1126%3.55$45.39
$47.00$46.50Oct 16$0.11$0.39$0.1127%3.55$46.89
$45.00$44.50Nov 13$0.11$0.39$0.1125%3.55$44.89
$51.00$50.50Nov 6$0.32$0.18$0.3266%0.56$50.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 0.23, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.00$54.00Oct 14$0.16$0.16$2.8484%0.06$51.16
$50.00$51.00Oct 13$0.17$0.17$0.8375%0.20$50.17
$49.00$49.50Nov 13$0.25$0.25$0.2551%1.00$49.25
$50.00$51.00Oct 14$0.19$0.19$0.8173%0.23$50.19
$49.00$50.00Oct 13$0.31$0.31$0.6959%0.45$49.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$45.00Oct 20$0.37$0.37$1.6370%0.23$46.63
$46.00$45.00Nov 20$0.31$0.31$0.6968%0.45$45.69
$47.00$46.00Nov 20$0.37$0.37$0.6362%0.59$46.63
$48.00$47.00Nov 20$0.43$0.43$0.5756%0.75$47.57
$47.00$46.00Oct 13$0.16$0.16$0.8477%0.19$46.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 7Oct 9$0.2531.0%31.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 7Oct 9$0.2331.0%31.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 158 found (cheapest 1.30% of stock, avg 7.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 7$0.31$0.32$0.63$47.87$49.131.30%
$48.00Oct 7$0.62$0.13$0.75$47.25$48.751.55%
$49.00Oct 7$0.14$0.65$0.79$48.21$49.791.63%
$47.50Oct 7$1.04$0.06$1.10$46.40$48.602.27%
$48.50Oct 9$0.56$0.55$1.11$47.39$49.612.29%
$49.50Oct 7$0.07$1.08$1.15$48.35$50.652.37%
$48.00Oct 9$0.85$0.34$1.19$46.81$49.192.45%
$49.00Oct 9$0.36$0.84$1.20$47.80$50.202.47%
$47.50Oct 9$1.21$0.20$1.41$46.09$48.912.91%
$49.50Oct 9$0.22$1.21$1.43$48.07$50.932.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.14% of stock, avg 3.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$47.00Oct 7$0.04$0.03$0.07$46.93$50.07
$50.00$47.50Oct 7$0.04$0.06$0.10$47.40$50.10
$49.50$47.00Oct 7$0.07$0.03$0.10$46.90$49.60
$49.50$47.50Oct 7$0.07$0.06$0.13$47.37$49.63
$51.00$46.50Oct 9$0.06$0.07$0.13$46.37$51.13
$50.50$46.50Oct 9$0.09$0.07$0.16$46.34$50.66
$51.00$47.00Oct 9$0.06$0.12$0.18$46.82$51.18
$52.00$46.00Oct 13$0.07$0.13$0.20$45.80$52.20
$50.00$48.00Oct 7$0.04$0.13$0.17$47.83$50.17
$49.00$47.00Oct 7$0.14$0.03$0.17$46.83$49.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 1.63, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4652/52Nov 13$0.31$0.1935%1.63$46.19$52.31
46/4652/52Nov 6$0.30$0.2036%1.50$46.20$51.80
46/4652/52Nov 13$0.29$0.2138%1.38$45.71$52.29
44/4552/52Nov 6$0.25$0.2546%1.00$44.75$51.75
46/4652/52Nov 6$0.28$0.2240%1.27$45.72$51.78
45/4652/52Nov 13$0.27$0.2342%1.17$45.23$52.27
44/4452/52Nov 13$0.24$0.2647%0.92$44.26$52.24
44/4552/52Nov 13$0.25$0.2544%1.00$44.75$52.25
46/4652/53Nov 13$0.28$0.2238%1.27$46.22$52.78
45/4652/52Nov 6$0.25$0.2543%1.00$45.25$51.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$49.00$50.00$51.00Oct 14$0.12$0.8826%7.33
$49.00$50.00$51.00Oct 20$0.09$0.9122%10.11
$48.00$49.00$50.00Oct 13$0.18$0.8235%4.56
$49.00$50.00$51.00Oct 13$0.14$0.8628%6.14
$50.00$51.00$52.00Oct 20$0.08$0.9218%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$44.00$46.00Oct 13$0.07$1.9310%27.57
$45.00$46.00$47.00Oct 14$0.07$0.9317%13.29
$46.00$47.00$48.00Oct 13$0.14$0.8628%6.14
$48.00$48.50$49.00Oct 7$0.14$0.3646%2.57
$48.00$48.50$49.00Oct 12$0.05$0.4521%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 169 found (best net $-1.14, 159 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$46.001:2Oct 20-$1.14$0.86
$48.00$49.001:2Oct 13-$0.14$0.86
$48.00$49.001:2Oct 14-$0.21$0.79
$47.00$48.001:2Oct 13-$0.43$0.57
$49.00$50.001:2Oct 14-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$50.501:2Oct 12-$0.75$0.75
$51.00$50.001:2Oct 7-$0.57$0.43
$49.00$48.001:2Oct 13-$0.08$0.92
$49.00$48.001:2Oct 14-$0.15$0.85
$49.50$49.001:2Oct 7-$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 4.97%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Nov 20$2.410.501.1%4.97%6.02%1.4K26.5K
$50.00Nov 20$2.000.443.1%4.12%7.24%5.6K28.0K
$51.00Nov 20$1.610.385.2%3.32%8.50%7779.8K
$52.00Nov 20$1.310.337.2%2.70%9.94%67333.0K
$49.00Nov 13$2.150.491.1%4.43%5.49%3662
$48.50Nov 13$2.390.520.0%4.93%4.95%1646
$50.00Nov 13$1.740.433.1%3.59%6.70%161204
$50.50Nov 13$1.560.404.2%3.22%7.36%5234
$49.50Nov 13$1.890.462.1%3.90%5.98%3240
$53.00Nov 20$1.060.289.3%2.19%11.49%1.1K32.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 211,594
Total Puts 128,196
Put/Call Ratio 0.61
Net Difference 83,398

Prior's Put/Call Breakdown

Total Calls 225,510
Total Puts 145,465
Put/Call Ratio 0.65
Net Difference 80,045

Prior 7-Day Put/Call Summary

Total Calls 1,750,793
Total Puts 968,503
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All