Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.97 -3.13%
◀ 10/7 10:30 ▶

Option Volume

Detail
ℹ
Current (10/07 10:30am) 190,643
Calls: 98,039 (51%)
Puts: 92,604 (49%)
Prior (10/06) 83,817
Calls: 53,259 (64%)
Puts: 30,558 (36%)
Current vs Prior +127.45%
Calls: +84.08% (Calls)
Puts: +203.04% (Puts)
Prior 7-Day Total 2,614,328
Calls: 1,642,549 (63%)
Puts: 971,779 (37%)
Prior 7-Day Average 373,475
Calls: 234,649 (63%)
Puts: 138,825 (37%)
Current vs Prior 7-Day Avg -48.95%
Calls: -58.22%
Puts: -33.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 10:30am) $11.22M
Calls: $5.39M (48%)
Puts: $5.83M (52%)
Prior (10/06) $5.66M
Calls: $3.65M (65%)
Puts: $2.01M (35%)
Current vs Prior +98.17%
Calls: +47.68%
Puts: +189.90%
Prior 7-Day Total $147.02M
Calls: $106.35M (72%)
Puts: $40.67M (28%)
Prior 7-Day Average $21.00M
Calls: $15.19M (72%)
Puts: $5.81M (28%)
Current vs Prior 7-Day Avg -46.59%
Calls: -64.51%
Puts: +0.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07 10:30am) 0.94
Prior (10/06) 0.57
Current vs Prior +64.63%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +55.69%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07 10:30am) 2,481,993
Calls: 1,429,682 (58%)
Puts: 1,052,311 (42%)
Prior (10/06) 2,392,530
Calls: 1,384,721 (58%)
Puts: 1,007,809 (42%)
Current vs Prior +3.74%
Prior 7-Day Total 13,070,109
Calls: 7,743,712 (59%)
Puts: 5,326,397 (41%)
Prior 7-Day Average 1,867,158
Calls: 1,106,244 (59%)
Puts: 760,913 (41%)
Current vs Prior 7-Day Avg +32.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.66% | 2.90%1.66% | 2.90%2.90% | 4.90%4.90% | 11.58%
Prior 1.94% | 2.89%1.94% | 2.89%2.89% | 4.89%4.89% | 11.59%
Current vs Prior -14.34% | +0.29%-14.34% | +0.29%+0.29% | +0.19%+0.19% | -0.07%
Prior 7-Day Avg 2.11% | 3.10%1.53% | 2.75%2.74% | 4.81%5.97% | 12.20%
Current vs 7-Day Avg -21.35% | -6.48%+8.57% | +5.17%+5.84% | +1.86%-17.95% | -5.04%
Prior 7-Day Eod 1.94% | 2.89%1.94% | 2.89%2.89% | 4.89%4.89% | 11.59%
Current vs 7-Day Eod -14.34% | +0.29%-14.34% | +0.29%+0.29% | +0.19%+0.19% | -0.07%
Sentiment BULLISHBULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.87% | 1.54%
Calls: 5.56% | 1.22%
Puts: 4.17% | 1.85%
Prior 3.15% | 3.00%
Calls: 3.28% | 2.35%
Puts: 3.03% | 3.64%
Current vs Prior +54.60% | -48.67%
Prior 7-Day Avg 6.09% | 3.61%
Calls: 6.39% | 3.50%
Puts: 5.79% | 3.71%
Current vs 7-Day Avg -20.01% | -57.34%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 98% vs prior. Unusually high activity with volume up 127% vs prior - elevated interest. P/C ratio rising 65% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BEARISHNEUTRALMIXED
10:25BULLISHNEUTRALBULLISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 432 of results (avg 3.6%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 239.109.15$9.130.5%--0.9731
$40.50Oct 306.756.80$6.780.7%10.9331
$40.50Oct 166.556.60$6.570.8%30.9770
$46.50Oct 161.291.30$1.300.8%450.59246
$41.00Oct 166.056.10$6.070.8%330.967.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 301.601.61$1.610.6%2500.481.7K
$48.50Oct 302.472.49$2.480.8%190.623.3K
$44.00Nov 201.131.14$1.130.9%1520.2821.1K
$48.00Oct 302.152.17$2.160.9%440.5723.4K
$52.00Oct 165.055.10$5.071.0%--0.93824

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 204 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 70.060.07$0.0714.3%8.3K0.20316
$47.00Oct 70.200.21$0.214.8%1.8K0.49412
$46.50Oct 70.520.55$0.545.6%1.0K0.8017
$48.50Oct 90.100.11$0.119.1%6840.167.1K
$49.00Oct 90.060.07$0.0714.3%2.3K0.1026.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 70.060.07$0.0714.3%6.8K0.201.3K
$47.00Oct 70.230.24$0.244.2%11.7K0.511.8K
$47.50Oct 70.580.61$0.605.0%5.2K0.805.6K
$45.00Oct 90.070.08$0.0812.5%1.0K0.102.9K
$45.50Oct 90.110.12$0.128.3%8280.142.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 243 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 78.909.15$9.032.8%881.0094
$39.00Oct 77.908.15$8.033.1%61.007
$40.00Oct 76.907.15$7.033.6%441.0047
$40.50Oct 76.406.65$6.533.8%441.0044
$41.00Oct 75.906.15$6.034.1%341.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 93.754.25$4.0012.5%--1.0021
$52.00Oct 94.755.25$5.0010.0%--1.0017
$53.00Oct 95.756.25$6.008.3%--1.0017
$54.00Oct 96.757.25$7.007.1%--1.0024
$54.00Oct 167.007.10$7.051.4%--1.0028

Most actively traded options today. High liquidity = easy entry/exit. 439 active (total vol 187.4K, top 11.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 120.240.25$0.254.0%11.6K0.23595
$47.50Oct 70.060.07$0.0714.3%8.3K0.20316
$50.00Oct 230.420.43$0.432.3%5.6K0.225.2K
$50.00Oct 160.200.21$0.214.8%4.9K0.1566.7K
$51.00Nov 201.081.10$1.091.8%4.1K0.309.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 70.230.24$0.244.2%11.7K0.511.8K
$46.00Oct 70.020.03$0.0333.3%6.9K0.085.6K
$46.50Oct 70.060.07$0.0714.3%6.8K0.201.3K
$47.50Oct 70.580.61$0.605.0%5.2K0.805.6K
$47.00Oct 160.991.00$1.001.0%4.7K0.494.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 25.8%, max 34.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 7Nov 1348.6%36.2%34.5%1.0K56
$47.00Oct 7Nov 2046.0%35.8%28.4%1.9K10.7K
$47.50Oct 7Nov 1349.4%38.8%27.3%8.3K405
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 7Nov 1348.6%36.2%34.5%6.9K1.4K
$47.00Oct 7Nov 2046.0%35.8%28.4%11.8K5.2K
$47.50Oct 7Nov 1349.4%38.8%27.3%5.2K5.7K
$52.50Nov 6Nov 1339.1%39.1%0.0%2421

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 0.51, avg 2.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$46.50Nov 13$2.32$1.18$2.3279%0.51$45.32
$45.00$47.00Oct 21$1.28$0.72$1.2875%0.56$46.28
$53.00$54.00Nov 13$0.11$0.89$0.1119%8.09$53.11
$52.00$53.00Nov 20$0.17$0.83$0.1725%4.88$52.17
$48.00$49.00Nov 20$0.39$0.61$0.3947%1.56$48.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$44.00Oct 14$0.10$0.90$0.1018%9.00$44.90
$45.00$44.00Oct 19$0.15$0.85$0.1523%5.67$44.85
$41.00$40.00Nov 20$0.11$0.89$0.1114%8.09$40.89
$45.50$45.00Oct 20$0.12$0.38$0.1229%3.17$45.38
$48.00$47.50Oct 14$0.31$0.19$0.3166%0.61$47.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 0.02, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Oct 14$0.12$0.12$4.8888%0.02$50.12
$47.50$48.00Oct 9$0.14$0.14$0.3663%0.39$47.64
$47.00$47.50Oct 7$0.14$0.14$0.3650%0.39$47.14
$47.00$47.50Nov 6$0.25$0.25$0.2548%1.00$47.25
$48.00$48.50Oct 13$0.13$0.13$0.3768%0.35$48.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.00Nov 20$0.34$0.34$0.6666%0.52$44.66
$46.00$45.00Nov 20$0.40$0.40$0.6059%0.67$45.60
$46.00$45.00Oct 13$0.21$0.21$0.7970%0.27$45.79
$44.50$44.00Nov 13$0.16$0.16$0.3470%0.47$44.34
$46.00$45.00Oct 14$0.23$0.23$0.7769%0.30$45.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.31, cheapest $0.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 7Oct 9$0.3246.0%35.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 7Oct 9$0.3046.0%35.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 161 found (cheapest 0.96% of stock, avg 7.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 7$0.21$0.24$0.45$46.55$47.450.96%
$46.50Oct 7$0.54$0.07$0.61$45.89$47.111.30%
$47.50Oct 7$0.07$0.60$0.67$46.83$48.171.43%
$46.00Oct 7$1.00$0.03$1.03$44.97$47.032.19%
$47.00Oct 9$0.53$0.54$1.07$45.93$48.072.28%
$48.00Oct 7$0.03$1.06$1.09$46.91$49.092.32%
$46.50Oct 9$0.82$0.32$1.14$45.36$47.642.43%
$47.50Oct 9$0.33$0.83$1.16$46.34$48.662.47%
$46.00Oct 9$1.19$0.19$1.38$44.62$47.382.94%
$48.00Oct 9$0.19$1.19$1.38$46.62$49.382.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 321 found (cheapest 0.13% of stock, avg 3.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$46.00Oct 7$0.03$0.03$0.06$45.94$48.06
$47.50$46.00Oct 7$0.07$0.03$0.10$45.90$47.60
$48.00$46.50Oct 7$0.03$0.07$0.10$46.40$48.10
$49.50$45.00Oct 9$0.04$0.08$0.12$44.88$49.62
$47.50$46.50Oct 7$0.07$0.07$0.14$46.36$47.64
$49.00$45.00Oct 9$0.07$0.08$0.15$44.85$49.15
$49.50$45.50Oct 9$0.04$0.12$0.16$45.34$49.66
$49.00$45.50Oct 9$0.07$0.12$0.19$45.31$49.19
$48.50$45.00Oct 9$0.11$0.08$0.19$44.81$48.69
$48.50$45.50Oct 9$0.11$0.12$0.23$45.27$48.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 1.27, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/51Nov 13$0.28$0.2240%1.27$44.22$50.78
44/4450/50Nov 13$0.29$0.2137%1.38$44.21$50.29
44/4550/51Nov 6$0.27$0.2340%1.17$44.73$50.77
44/4451/52Nov 13$0.26$0.2442%1.08$44.24$51.26
44/4450/51Nov 6$0.25$0.2544%1.00$44.25$50.75
44/4550/50Nov 6$0.30$0.2034%1.50$44.70$49.80
44/4450/50Nov 6$0.28$0.2238%1.27$44.22$49.78
44/4550/50Nov 6$0.28$0.2238%1.27$44.72$50.28
44/4450/51Nov 6$0.23$0.2748%0.85$43.77$50.73
44/4450/50Nov 6$0.26$0.2441%1.08$43.74$49.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 7$0.10$0.4042%4.00
$46.50$47.00$47.50Oct 7$0.19$0.3160%1.63
$47.00$47.50$48.00Oct 9$0.06$0.4427%7.33
$50.00$51.00$52.00Oct 30$0.05$0.9511%19.00
$44.00$45.00$46.00Nov 6$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 7$0.10$0.4042%4.00
$46.50$47.00$47.50Oct 7$0.19$0.3160%1.63
$47.00$48.00$49.00Oct 20$0.12$0.8824%7.33
$46.50$47.00$47.50Oct 9$0.07$0.4329%6.14
$43.00$44.00$45.00Oct 19$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 184 found (best net $-0.29, 173 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$46.501:2Nov 13-$0.29$3.21
$41.00$43.501:2Oct 12-$1.02$1.48
$46.00$46.501:2Oct 7-$0.08$0.42
$45.00$46.001:2Oct 12-$0.52$0.48
$48.00$49.001:2Oct 20-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$47.501:2Oct 7-$0.14$0.36
$46.00$45.001:2Oct 14$0.00$1.00
$49.00$48.001:2Oct 13-$0.61$0.39
$47.00$46.001:2Oct 19-$0.25$0.75
$47.00$46.501:2Oct 9-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 5.43%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 20$2.550.530.1%5.43%5.49%9810.2K
$48.00Nov 20$2.080.472.2%4.43%6.62%81015.3K
$49.00Nov 20$1.690.414.3%3.60%7.92%26126.8K
$50.00Nov 20$1.360.356.5%2.90%9.35%59028.6K
$48.00Nov 13$1.860.462.2%3.96%6.15%13102
$47.50Nov 13$2.070.491.1%4.41%5.54%9489
$47.00Nov 13$2.310.530.1%4.92%4.98%4126
$48.50Nov 13$1.660.433.3%3.53%6.79%152
$51.00Nov 20$1.080.308.6%2.30%10.88%4.1K9.9K
$49.00Nov 13$1.480.394.3%3.15%7.47%2480

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 98,039
Total Puts 92,604
Put/Call Ratio 0.94
Net Difference 5,435

Prior's Put/Call Breakdown

Total Calls 53,259
Total Puts 30,558
Put/Call Ratio 0.57
Net Difference 22,701

Prior 7-Day Put/Call Summary

Total Calls 1,642,549
Total Puts 971,779
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All