Tour v531
IBIT
iShares Bitcoin Trust ETF
$47.04 -3.00%
◀ 10/7 10:35 ▶

Option Volume

Detail
ℹ
Current (10/07 10:35am) 194,274
Calls: 100,084 (52%)
Puts: 94,190 (48%)
Prior (10/06) 87,344
Calls: 56,236 (64%)
Puts: 31,108 (36%)
Current vs Prior +122.42%
Calls: +77.97% (Calls)
Puts: +202.78% (Puts)
Prior 7-Day Total 2,614,328
Calls: 1,642,549 (63%)
Puts: 971,779 (37%)
Prior 7-Day Average 373,475
Calls: 234,649 (63%)
Puts: 138,825 (37%)
Current vs Prior 7-Day Avg -47.98%
Calls: -57.35%
Puts: -32.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 10:35am) $11.33M
Calls: $5.62M (50%)
Puts: $5.72M (50%)
Prior (10/06) $5.83M
Calls: $3.81M (65%)
Puts: $2.02M (35%)
Current vs Prior +94.44%
Calls: +47.35%
Puts: +183.42%
Prior 7-Day Total $147.02M
Calls: $106.35M (72%)
Puts: $40.67M (28%)
Prior 7-Day Average $21.00M
Calls: $15.19M (72%)
Puts: $5.81M (28%)
Current vs Prior 7-Day Avg -46.04%
Calls: -63.03%
Puts: -1.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07 10:35am) 0.94
Prior (10/06) 0.55
Current vs Prior +70.13%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +55.11%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07 10:35am) 2,481,993
Calls: 1,429,682 (58%)
Puts: 1,052,311 (42%)
Prior (10/06) 2,392,530
Calls: 1,384,721 (58%)
Puts: 1,007,809 (42%)
Current vs Prior +3.74%
Prior 7-Day Total 13,070,109
Calls: 7,743,712 (59%)
Puts: 5,326,397 (41%)
Prior 7-Day Average 1,867,158
Calls: 1,106,244 (59%)
Puts: 760,913 (41%)
Current vs Prior 7-Day Avg +32.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.66% | 2.85%1.66% | 2.85%2.85% | 4.87%4.87% | 11.59%
Prior 1.94% | 2.89%1.94% | 2.89%2.89% | 4.89%4.89% | 11.59%
Current vs Prior -14.46% | -1.34%-14.46% | -1.34%-1.34% | -0.40%-0.40% | -0.04%
Prior 7-Day Avg 2.11% | 3.10%1.53% | 2.75%2.74% | 4.81%5.97% | 12.20%
Current vs 7-Day Avg -21.47% | -8.00%+8.41% | +3.47%+4.13% | +1.27%-18.42% | -5.01%
Prior 7-Day Eod 1.94% | 2.89%1.94% | 2.89%2.89% | 4.89%4.89% | 11.59%
Current vs 7-Day Eod -14.46% | -1.34%-14.46% | -1.34%-1.34% | -0.40%-0.40% | -0.04%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.87% | 2.17%
Calls: 4.17% | 1.79%
Puts: 5.56% | 2.56%
Prior 3.15% | 3.00%
Calls: 3.28% | 2.35%
Puts: 3.03% | 3.64%
Current vs Prior +54.60% | -27.67%
Prior 7-Day Avg 6.09% | 3.61%
Calls: 6.39% | 3.50%
Puts: 5.79% | 3.71%
Current vs 7-Day Avg -20.01% | -39.89%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 94% vs prior. Unusually high activity with volume up 122% vs prior - elevated interest. P/C ratio rising 70% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BULLISHNEUTRALBULLISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 432 of results (avg 3.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 308.258.30$8.280.6%--0.9569
$39.00Oct 168.108.15$8.130.6%140.987.3K
$40.00Oct 237.207.25$7.230.7%--0.9647
$40.00Oct 167.107.15$7.130.7%250.9820.0K
$40.50Oct 236.706.75$6.730.7%--0.95152
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 308.008.05$8.030.6%--0.9291
$47.50Oct 231.551.56$1.560.6%1020.541.8K
$48.00Oct 161.541.55$1.550.6%2.0K0.6311.2K
$50.00Oct 92.972.99$2.980.7%1070.95224
$45.00Nov 201.441.45$1.440.7%7200.3416.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 205 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 70.060.07$0.0714.3%9.4K0.22316
$47.00Oct 70.230.24$0.244.2%1.8K0.53412
$49.00Oct 90.060.07$0.0714.3%2.3K0.1026.6K
$46.50Oct 70.580.61$0.605.0%1.0K0.8317
$48.50Oct 90.110.12$0.128.3%6840.167.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 70.050.06$0.0616.7%6.8K0.171.3K
$47.00Oct 70.190.20$0.205.0%11.7K0.471.8K
$47.50Oct 70.520.55$0.545.6%5.2K0.785.6K
$45.50Oct 90.100.11$0.119.1%8290.142.4K
$45.00Oct 90.070.08$0.0812.5%1.0K0.102.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 243 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 78.909.15$9.032.8%911.0094
$39.00Oct 77.908.15$8.033.1%61.007
$40.00Oct 76.907.15$7.033.6%441.0047
$40.50Oct 76.406.65$6.533.8%441.0044
$41.00Oct 75.906.15$6.034.1%341.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 93.754.25$4.0012.5%--1.0021
$52.00Oct 94.755.25$5.0010.0%--1.0017
$53.00Oct 95.756.25$6.008.3%--1.0017
$54.00Oct 96.757.25$7.007.1%--1.0024
$54.00Oct 166.957.00$6.980.7%--1.0028

Most actively traded options today. High liquidity = easy entry/exit. 442 active (total vol 191.0K, top 11.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 120.260.27$0.273.7%11.6K0.24595
$47.50Oct 70.060.07$0.0714.3%9.4K0.22316
$50.00Oct 230.430.44$0.442.3%5.6K0.225.2K
$50.00Oct 160.210.22$0.224.5%5.0K0.1566.7K
$51.00Nov 201.101.12$1.111.8%4.1K0.309.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 70.190.20$0.205.0%11.7K0.471.8K
$46.00Oct 70.020.03$0.0333.3%7.0K0.085.6K
$46.50Oct 70.050.06$0.0616.7%6.8K0.171.3K
$47.50Oct 70.520.55$0.545.6%5.2K0.785.6K
$47.00Oct 160.960.97$0.971.0%4.7K0.484.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 25.3%, max 35.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 7Nov 1348.7%35.9%35.8%1.0K56
$47.50Oct 7Nov 1349.6%38.8%27.7%9.4K405
$47.00Oct 7Nov 2044.8%35.9%25.1%1.9K10.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 7Nov 1348.7%35.9%35.8%6.9K1.4K
$47.50Oct 7Nov 1349.6%38.8%27.7%5.2K5.7K
$47.00Oct 7Nov 2044.8%35.9%25.1%11.8K5.2K
$52.50Nov 6Nov 1338.9%38.8%0.2%5221

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 1.63, avg 2.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$44.50Oct 7$0.19$0.31$0.19100%1.63$44.19
$43.00$46.50Nov 13$2.32$1.18$2.3279%0.51$45.32
$43.00$43.50Oct 7$0.33$0.17$0.33100%0.52$43.33
$45.00$47.00Oct 21$1.27$0.73$1.2776%0.57$46.27
$45.00$46.00Nov 6$0.60$0.40$0.6068%0.67$45.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$44.00Oct 19$0.14$0.86$0.1423%6.14$44.86
$45.00$44.00Oct 14$0.10$0.90$0.1018%9.00$44.90
$46.00$45.50Oct 16$0.13$0.37$0.1333%2.85$45.87
$45.00$44.00Oct 20$0.16$0.84$0.1624%5.25$44.84
$46.00$45.50Oct 19$0.14$0.36$0.1434%2.57$45.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 0.69, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Oct 14$0.12$0.12$4.8888%0.02$50.12
$48.50$49.00Oct 13$0.10$0.10$0.4075%0.25$48.60
$48.00$48.50Oct 19$0.17$0.17$0.3362%0.52$48.17
$48.00$49.00Oct 20$0.31$0.31$0.6961%0.45$48.31
$47.50$48.00Oct 9$0.14$0.14$0.3662%0.39$47.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Nov 20$0.41$0.41$0.5960%0.69$45.59
$47.00$46.00Oct 21$0.43$0.43$0.5752%0.75$46.57
$45.00$44.00Nov 20$0.32$0.32$0.6866%0.47$44.68
$46.00$45.50Nov 13$0.21$0.21$0.2960%0.72$45.79
$44.00$43.00Nov 20$0.26$0.26$0.7472%0.35$43.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.31, cheapest $0.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 7Oct 9$0.3244.8%35.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 7Oct 9$0.3044.8%35.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 161 found (cheapest 0.94% of stock, avg 7.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 7$0.24$0.20$0.44$46.56$47.440.94%
$47.50Oct 7$0.07$0.54$0.61$46.89$48.111.30%
$46.50Oct 7$0.60$0.06$0.66$45.84$47.161.40%
$48.00Oct 7$0.03$0.99$1.02$46.98$49.022.17%
$47.00Oct 9$0.56$0.50$1.06$45.94$48.062.25%
$46.00Oct 7$1.06$0.03$1.09$44.91$47.092.32%
$47.50Oct 9$0.35$0.78$1.13$46.37$48.632.40%
$46.50Oct 9$0.86$0.30$1.16$45.34$47.662.47%
$48.00Oct 9$0.21$1.14$1.35$46.65$49.352.87%
$46.00Oct 9$1.24$0.18$1.42$44.58$47.423.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 321 found (cheapest 0.13% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$46.00Oct 7$0.03$0.03$0.06$45.94$48.06
$48.00$46.50Oct 7$0.03$0.06$0.09$46.41$48.09
$47.50$46.00Oct 7$0.07$0.03$0.10$45.90$47.60
$49.50$45.00Oct 9$0.04$0.08$0.12$44.88$49.62
$47.50$46.50Oct 7$0.07$0.06$0.13$46.37$47.63
$49.00$45.00Oct 9$0.07$0.08$0.15$44.85$49.15
$49.50$45.50Oct 9$0.04$0.11$0.15$45.35$49.65
$49.00$45.50Oct 9$0.07$0.11$0.18$45.32$49.18
$48.50$45.00Oct 9$0.12$0.08$0.20$44.80$48.70
$48.50$45.50Oct 9$0.12$0.11$0.23$45.27$48.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 1.27, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/50Nov 13$0.28$0.2240%1.27$43.72$50.28
44/4550/50Nov 13$0.31$0.1934%1.63$44.69$50.31
44/4450/50Nov 13$0.29$0.2137%1.38$44.21$50.29
43/4450/50Nov 13$0.26$0.2443%1.08$43.24$50.26
44/4450/50Nov 6$0.25$0.2544%1.00$43.75$50.25
45/4649/50Oct 30$0.31$0.1932%1.63$45.19$49.31
44/4451/52Nov 13$0.24$0.2646%0.92$43.76$51.24
44/4550/50Nov 6$0.28$0.2238%1.27$44.72$50.28
43/4450/50Nov 6$0.23$0.2747%0.85$43.27$50.23
44/4551/52Nov 13$0.27$0.2339%1.17$44.73$51.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Oct 7$0.19$0.3161%1.63
$46.00$46.50$47.00Oct 7$0.10$0.4040%4.00
$44.00$45.00$46.00Oct 12$0.09$0.9119%10.11
$47.00$47.50$48.00Oct 7$0.13$0.3745%2.85
$50.00$51.00$52.00Oct 30$0.05$0.9511%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 7$0.11$0.3945%3.55
$43.00$44.00$45.00Oct 19$0.05$0.9513%19.00
$47.00$48.00$49.00Nov 20$0.05$0.9512%19.00
$46.50$47.00$47.50Oct 7$0.20$0.3060%1.50
$46.00$46.50$47.00Oct 7$0.11$0.3939%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 185 found (best net $-0.31, 175 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$46.501:2Nov 13-$0.31$3.19
$41.00$43.501:2Oct 12-$1.18$1.32
$45.00$47.001:2Oct 21-$0.04$1.96
$46.00$46.501:2Oct 7-$0.14$0.36
$45.00$46.001:2Oct 12-$0.55$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$47.501:2Oct 7-$0.09$0.41
$49.00$48.001:2Oct 13-$0.58$0.42
$47.00$46.001:2Oct 19-$0.24$0.76
$47.00$46.001:2Oct 20-$0.29$0.71
$45.00$44.001:2Oct 13$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 113 found (best yield 4.51%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Nov 20$2.120.472.0%4.51%6.55%83515.3K
$49.00Nov 20$1.720.414.2%3.66%7.82%26126.8K
$50.00Nov 20$1.380.356.3%2.93%9.23%61128.6K
$48.00Nov 13$1.880.462.0%4.00%6.04%13102
$47.50Nov 13$2.090.501.0%4.44%5.42%9489
$48.50Nov 13$1.670.433.1%3.55%6.65%152
$51.00Nov 20$1.100.308.4%2.34%10.76%4.1K9.9K
$49.00Nov 13$1.490.404.2%3.17%7.33%2480
$49.50Nov 13$1.320.365.2%2.81%8.04%1668
$50.00Nov 13$1.170.336.3%2.49%8.78%279363

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 100,084
Total Puts 94,190
Put/Call Ratio 0.94
Net Difference 5,894

Prior's Put/Call Breakdown

Total Calls 56,236
Total Puts 31,108
Put/Call Ratio 0.55
Net Difference 25,128

Prior 7-Day Put/Call Summary

Total Calls 1,642,549
Total Puts 971,779
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All