IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$47.18 -2.71%

(10/7 12:50) ◀

Wednesday, October 7, 2026 (12:55pm)

▶ (10/7 13:00)

◀ 10/7 12:55 ▶

Option Volume

Detail

ℹ

Current (10/07 12:55pm) 323,962

Calls: 177,798 (55%)

Puts: 146,164 (45%)

Prior (10/06) 243,313

Calls: 166,923 (69%)

Puts: 76,390 (31%)

Current vs Prior +33.15%

Calls: +6.51% (Calls)

Puts: +91.34% (Puts)

Prior 7-Day Total 2,614,328

Calls: 1,642,549 (63%)

Puts: 971,779 (37%)

Prior 7-Day Average 373,475

Calls: 234,649 (63%)

Puts: 138,825 (37%)

Current vs Prior 7-Day Avg -13.26%

Calls: -24.23%

Puts: +5.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 12:55pm) $17.59M

Calls: $10.49M (60%)

Puts: $7.10M (40%)

Prior (10/06) $14.60M

Calls: $9.94M (68%)

Puts: $4.66M (32%)

Current vs Prior +20.45%

Calls: +5.51%

Puts: +52.31%

Prior 7-Day Total $147.02M

Calls: $106.35M (72%)

Puts: $40.67M (28%)

Prior 7-Day Average $21.00M

Calls: $15.19M (72%)

Puts: $5.81M (28%)

Current vs Prior 7-Day Avg -16.25%

Calls: -30.94%

Puts: +22.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 12:55pm) 0.82

Prior (10/06) 0.46

Current vs Prior +79.64%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg +35.50%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/07 12:55pm) 2,481,993

Calls: 1,429,682 (58%)

Puts: 1,052,311 (42%)

Prior (10/06) 2,392,530

Calls: 1,384,721 (58%)

Puts: 1,007,809 (42%)

Current vs Prior +3.74%

Prior 7-Day Total 13,070,109

Calls: 7,743,712 (59%)

Puts: 5,326,397 (41%)

Prior 7-Day Average 1,867,158

Calls: 1,106,244 (59%)

Puts: 760,913 (41%)

Current vs Prior 7-Day Avg +32.93%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.34% | 2.71%1.34% | 2.71%2.71% | 4.83%4.83% | 11.59%

Prior 1.94% | 2.89%1.94% | 2.89%2.89% | 4.89%4.89% | 11.59%

Current vs Prior -31.12% | -6.03%-31.12% | -6.03%-6.03% | -1.13%-1.13% | +0.03%

Prior 7-Day Avg 2.11% | 3.10%1.53% | 2.75%2.74% | 4.81%5.97% | 12.20%

Current vs 7-Day Avg -36.76% | -12.38%-12.70% | -1.46%-0.83% | +0.53%-19.02% | -4.94%

Prior 7-Day Eod 1.94% | 2.89%1.94% | 2.89%2.89% | 4.89%4.89% | 11.59%

Current vs 7-Day Eod -31.12% | -6.03%-31.12% | -6.03%-6.03% | -1.13%-1.13% | +0.03%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.95% | 1.56%

Calls: 8.00% | 1.64%

Puts: 7.89% | 1.49%

Prior 3.15% | 3.00%

Calls: 3.28% | 2.35%

Puts: 3.03% | 3.64%

Current vs Prior +152.38% | -48.00%

Prior 7-Day Avg 6.09% | 3.61%

Calls: 6.39% | 3.50%

Puts: 5.79% | 3.71%

Current vs 7-Day Avg +30.57% | -56.79%

Liquidity Good

Add Card

🤖 AI Insights

P/C ratio rising 80% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:55	BULLISH	BULLISH	BULLISH
12:50	BULLISH	BULLISH	BULLISH
12:45	BULLISH	BULLISH	BULLISH
12:40	BULLISH	BULLISH	BULLISH
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	NEUTRAL	BULLISH
11:30	BULLISH	NEUTRAL	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	NEUTRAL	MIXED
10:50	BEARISH	NEUTRAL	MIXED
10:45	BEARISH	NEUTRAL	MIXED
10:40	BEARISH	NEUTRAL	MIXED
10:35	BEARISH	NEUTRAL	MIXED
10:30	BEARISH	NEUTRAL	MIXED
10:25	BULLISH	NEUTRAL	BULLISH
10:20	BEARISH	NEUTRAL	BEARISH
10:15	BEARISH	NEUTRAL	BEARISH
10:10	BEARISH	NEUTRAL	BEARISH
10:05	BEARISH	NEUTRAL	BEARISH
10:00	BULLISH	NEUTRAL	MIXED
09:55	BULLISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 462 of results (avg 3.5%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 23	9.30	9.35	$9.32	0.5%	--	0.97	31
$46.50	Oct 23	1.77	1.78	$1.78	0.6%	10	0.60	671
$50.00	Nov 20	1.45	1.46	$1.46	0.7%	1.2K	0.36	28.6K
$40.00	Oct 16	7.25	7.30	$7.28	0.7%	66	0.98	20.0K
$40.50	Oct 23	6.85	6.90	$6.88	0.7%	--	0.95	152

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Nov 20	2.25	2.26	$2.26	0.4%	586	0.46	3.4K
$55.00	Oct 30	7.85	7.90	$7.88	0.6%	56	0.91	91
$47.00	Oct 30	1.50	1.51	$1.51	0.7%	639	0.46	1.7K
$54.00	Oct 16	6.80	6.85	$6.82	0.7%	24	1.00	28
$49.00	Oct 30	2.67	2.69	$2.68	0.7%	2	0.64	4.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 208 found (avg $0.41, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 7	0.24	0.26	$0.25	8.0%	5.1K	0.68	412
$49.00	Oct 9	0.07	0.08	$0.08	12.5%	4.0K	0.11	26.6K
$48.50	Oct 9	0.12	0.13	$0.13	7.7%	2.9K	0.17	7.1K
$46.50	Oct 7	0.68	0.71	$0.70	4.3%	1.1K	0.92	17
$48.00	Oct 9	0.21	0.22	$0.22	4.5%	9.1K	0.27	16.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 7	0.07	0.08	$0.08	12.5%	20.2K	0.32	1.8K
$47.50	Oct 7	0.36	0.39	$0.38	7.9%	5.8K	0.80	5.6K
$45.50	Oct 9	0.07	0.08	$0.08	12.5%	1.2K	0.11	2.4K
$46.00	Oct 9	0.12	0.13	$0.13	7.7%	2.4K	0.17	4.3K
$45.00	Oct 9	0.05	0.06	$0.06	16.7%	1.2K	0.08	2.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 270 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 7	8.90	9.40	$9.15	5.5%	91	1.00	94
$39.00	Oct 7	7.95	8.40	$8.18	5.5%	9	1.00	7
$40.00	Oct 7	7.00	7.40	$7.20	5.6%	55	1.00	47
$40.50	Oct 7	6.55	6.90	$6.73	5.2%	55	1.00	44
$41.00	Oct 7	6.00	6.40	$6.20	6.5%	37	1.00	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Oct 9	3.65	4.15	$3.90	12.8%	--	1.00	21
$52.00	Oct 9	4.70	4.95	$4.83	5.2%	3	1.00	17
$53.00	Oct 9	5.65	5.95	$5.80	5.2%	44	1.00	17
$54.00	Oct 9	6.60	6.95	$6.78	5.2%	21	1.00	24
$55.00	Oct 9	7.60	7.95	$7.78	4.5%	4	1.00	4

Most actively traded options today. High liquidity = easy entry/exit. 539 active (total vol 315.6K, top 20.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Oct 7	0.04	0.05	$0.05	20.0%	16.2K	0.20	316
$50.00	Oct 16	0.23	0.24	$0.24	4.2%	16.2K	0.17	66.7K
$48.50	Oct 12	0.26	0.27	$0.27	3.7%	12.3K	0.25	595
$48.00	Oct 9	0.21	0.22	$0.22	4.5%	9.1K	0.27	16.7K
$47.00	Oct 9	0.60	0.61	$0.61	1.6%	7.0K	0.57	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 7	0.07	0.08	$0.08	12.5%	20.2K	0.32	1.8K
$46.50	Oct 7	0.01	0.02	$0.02	50.0%	11.4K	0.07	1.3K
$46.00	Oct 7	0.01	0.02	$0.02	50.0%	7.3K	0.05	5.6K
$47.00	Oct 12	0.58	0.59	$0.59	1.7%	6.1K	0.45	16.3K
$47.50	Oct 7	0.36	0.39	$0.38	7.9%	5.8K	0.80	5.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 8.6%, max 10.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$47.00	Oct 7	Nov 20	40.0%	36.1%	10.7%	5.5K	10.7K
$47.50	Oct 7	Nov 13	42.7%	38.7%	10.5%	16.4K	405

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$47.00	Oct 7	Nov 20	40.0%	36.1%	10.7%	20.8K	5.2K
$47.50	Oct 7	Nov 13	42.7%	38.7%	10.5%	5.8K	5.7K
$52.50	Nov 6	Nov 13	39.2%	38.9%	0.7%	96	21

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 188 found (best R:R 0.52, avg 2.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$47.00	Oct 21	$1.32	$0.68	$1.32	77%	0.52	$46.32
$54.00	$55.00	Nov 20	$0.11	$0.89	$0.11	18%	8.09	$54.11
$53.00	$54.00	Nov 13	$0.12	$0.88	$0.12	20%	7.33	$53.12
$52.00	$53.00	Nov 20	$0.18	$0.82	$0.18	26%	4.56	$52.18
$49.00	$50.00	Nov 20	$0.34	$0.66	$0.34	42%	1.94	$49.34

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$44.00	Oct 20	$0.14	$0.86	$0.14	22%	6.14	$44.86
$45.50	$45.00	Oct 19	$0.10	$0.40	$0.10	26%	4.00	$45.40
$50.50	$50.00	Nov 13	$0.33	$0.17	$0.33	69%	0.52	$50.17
$45.50	$45.00	Oct 23	$0.12	$0.38	$0.12	29%	3.17	$45.38
$42.00	$41.00	Nov 13	$0.12	$0.88	$0.12	16%	7.33	$41.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 0.89, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$52.00	Oct 14	$0.11	$0.11	$1.89	87%	0.06	$50.11
$50.00	$52.00	Oct 20	$0.21	$0.21	$1.79	80%	0.12	$50.21
$50.00	$52.00	Oct 21	$0.23	$0.23	$1.77	79%	0.13	$50.23
$47.50	$48.00	Oct 13	$0.19	$0.19	$0.31	56%	0.61	$47.69
$47.50	$48.00	Oct 19	$0.21	$0.21	$0.29	53%	0.72	$47.71

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$47.00	$46.00	Nov 20	$0.47	$0.47	$0.53	54%	0.89	$46.53
$44.50	$41.00	Oct 21	$0.24	$0.24	$3.26	82%	0.07	$44.26
$46.00	$45.00	Nov 20	$0.39	$0.39	$0.61	60%	0.64	$45.61
$47.00	$46.00	Oct 20	$0.41	$0.41	$0.59	54%	0.69	$46.59
$44.00	$43.00	Nov 20	$0.26	$0.26	$0.74	73%	0.35	$43.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.34, cheapest $0.32)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$47.00	Oct 7	Oct 9	$0.36	40.0%	33.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$47.00	Oct 7	Oct 9	$0.32	40.0%	33.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 173 found (cheapest 0.70% of stock, avg 7.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$47.00	Oct 7	$0.25	$0.08	$0.33	$46.67	$47.33	0.70%
$47.50	Oct 7	$0.05	$0.38	$0.43	$47.07	$47.93	0.91%
$46.50	Oct 7	$0.70	$0.02	$0.72	$45.78	$47.22	1.53%
$48.00	Oct 7	$0.02	$0.84	$0.86	$47.14	$48.86	1.82%
$47.00	Oct 9	$0.61	$0.40	$1.01	$45.99	$48.01	2.14%
$47.50	Oct 9	$0.37	$0.67	$1.04	$46.46	$48.54	2.20%
$46.50	Oct 9	$0.93	$0.23	$1.16	$45.34	$47.66	2.46%
$46.00	Oct 7	$1.19	$0.02	$1.21	$44.79	$47.21	2.56%
$48.00	Oct 9	$0.22	$1.02	$1.24	$46.76	$49.24	2.63%
$48.50	Oct 7	$0.02	$1.32	$1.34	$47.16	$49.84	2.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 329 found (cheapest 0.08% of stock, avg 3.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$48.00	$46.50	Oct 7	$0.02	$0.02	$0.04	$46.46	$48.04
$47.50	$46.50	Oct 7	$0.05	$0.02	$0.07	$46.43	$47.57
$49.50	$45.00	Oct 9	$0.05	$0.06	$0.11	$44.89	$49.61
$48.00	$47.00	Oct 7	$0.02	$0.08	$0.10	$46.90	$48.10
$49.50	$45.50	Oct 9	$0.05	$0.08	$0.13	$45.37	$49.63
$49.00	$45.00	Oct 9	$0.08	$0.06	$0.14	$44.86	$49.14
$47.50	$47.00	Oct 7	$0.05	$0.08	$0.13	$46.87	$47.63
$49.00	$45.50	Oct 9	$0.08	$0.08	$0.16	$45.34	$49.16
$49.50	$46.00	Oct 9	$0.05	$0.13	$0.18	$45.82	$49.68
$48.50	$45.00	Oct 9	$0.13	$0.06	$0.19	$44.81	$48.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 1.38, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
44/45	51/52	Nov 13	$0.29	$0.21	39%	1.38	$44.71	$51.29
45/46	50/51	Nov 6	$0.30	$0.20	37%	1.50	$45.20	$50.80
44/44	51/52	Nov 13	$0.25	$0.25	46%	1.00	$43.75	$51.25
45/46	50/50	Nov 6	$0.31	$0.19	34%	1.63	$45.19	$50.31
44/45	50/51	Nov 13	$0.29	$0.21	37%	1.38	$44.71	$50.79
44/44	50/51	Nov 6	$0.25	$0.25	44%	1.00	$44.25	$50.75
44/45	50/50	Nov 13	$0.30	$0.20	34%	1.50	$44.70	$50.30
44/44	50/51	Nov 6	$0.23	$0.27	48%	0.85	$43.77	$50.73
44/44	50/51	Nov 13	$0.25	$0.25	43%	1.00	$43.75	$50.75
44/44	50/50	Nov 6	$0.26	$0.24	41%	1.08	$44.24	$50.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 2.13, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$47.00	$47.50	$48.00	Oct 7	$0.17	$0.33	62%	1.94
$46.50	$47.00	$47.50	Oct 7	$0.25	$0.25	72%	1.00
$46.50	$47.00	$47.50	Oct 9	$0.08	$0.42	31%	5.25
$47.50	$48.00	$48.50	Oct 9	$0.06	$0.44	24%	7.33
$44.00	$45.00	$46.00	Nov 20	$0.06	$0.94	12%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$47.00	$47.50	$48.00	Oct 7	$0.16	$0.34	62%	2.13
$46.50	$47.00	$47.50	Oct 7	$0.24	$0.26	72%	1.08
$46.00	$47.00	$48.00	Nov 20	$0.05	$0.95	13%	19.00
$46.00	$46.50	$47.00	Oct 7	$0.06	$0.44	27%	7.33
$46.00	$47.00	$48.00	Oct 21	$0.13	$0.87	25%	6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 195 found (best net $-0.38, 184 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$41.00	$44.00	1:2	Oct 21	-$0.73	$2.27
$43.00	$46.50	1:2	Nov 13	-$0.34	$3.16
$43.50	$45.50	1:2	Oct 19	-$0.48	$1.52
$45.00	$47.00	1:2	Oct 21	-$0.05	$1.95
$46.00	$47.00	1:2	Oct 13	-$0.24	$0.76

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$53.00	$50.00	1:2	Oct 21	-$0.38	$2.62
$50.00	$48.00	1:2	Oct 21	-$0.17	$1.83
$49.00	$48.00	1:2	Oct 13	-$0.46	$0.54
$53.00	$51.00	1:2	Oct 7	-$1.75	$0.25
$47.00	$46.00	1:2	Oct 19	-$0.19	$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 117 found (best yield 4.68%, avg 1.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$48.00	Nov 20	$2.21	0.48	1.7%	4.68%	6.42%	993	15.3K
$49.00	Nov 20	$1.79	0.42	3.9%	3.79%	7.65%	622	26.8K
$50.00	Nov 20	$1.45	0.36	6.0%	3.07%	9.05%	1.2K	28.6K
$48.00	Nov 13	$1.96	0.47	1.7%	4.15%	5.89%	28	102
$51.00	Nov 20	$1.16	0.31	8.1%	2.46%	10.56%	4.3K	9.9K
$48.50	Nov 13	$1.75	0.44	2.8%	3.71%	6.51%	13	52
$47.50	Nov 13	$2.16	0.51	0.7%	4.58%	5.26%	167	89
$49.00	Nov 13	$1.55	0.41	3.9%	3.29%	7.14%	38	80
$49.50	Nov 13	$1.38	0.37	4.9%	2.92%	7.84%	38	68
$52.00	Nov 20	$0.93	0.26	10.2%	1.97%	12.19%	1.2K	33.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 177,798

Total Puts 146,164

Put/Call Ratio 0.82

Net Difference 31,634

Prior's Put/Call Breakdown

Total Calls 166,923

Total Puts 76,390

Put/Call Ratio 0.46

Net Difference 90,533

Prior 7-Day Put/Call Summary

Total Calls 1,642,549

Total Puts 971,779

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card