IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$47.15 -2.76%

(10/7 12:55) ◀

Wednesday, October 7, 2026 (1:00pm)

▶ (10/7 13:05)

◀ 10/7 13:00 ▶

Option Volume

Detail

ℹ

Current (10/07 1:00pm) 325,832

Calls: 178,639 (55%)

Puts: 147,193 (45%)

Prior (10/06) 245,114

Calls: 168,007 (69%)

Puts: 77,107 (31%)

Current vs Prior +32.93%

Calls: +6.33% (Calls)

Puts: +90.89% (Puts)

Prior 7-Day Total 2,614,328

Calls: 1,642,549 (63%)

Puts: 971,779 (37%)

Prior 7-Day Average 373,475

Calls: 234,649 (63%)

Puts: 138,825 (37%)

Current vs Prior 7-Day Avg -12.76%

Calls: -23.87%

Puts: +6.03%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 1:00pm) $17.67M

Calls: $10.46M (59%)

Puts: $7.21M (41%)

Prior (10/06) $14.61M

Calls: $9.85M (67%)

Puts: $4.75M (33%)

Current vs Prior +20.95%

Calls: +6.11%

Puts: +51.72%

Prior 7-Day Total $147.02M

Calls: $106.35M (72%)

Puts: $40.67M (28%)

Prior 7-Day Average $21.00M

Calls: $15.19M (72%)

Puts: $5.81M (28%)

Current vs Prior 7-Day Avg -15.89%

Calls: -31.18%

Puts: +24.08%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 1:00pm) 0.82

Prior (10/06) 0.46

Current vs Prior +79.53%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg +35.81%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/07 1:00pm) 2,481,993

Calls: 1,429,682 (58%)

Puts: 1,052,311 (42%)

Prior (10/06) 2,392,530

Calls: 1,384,721 (58%)

Puts: 1,007,809 (42%)

Current vs Prior +3.74%

Prior 7-Day Total 13,070,109

Calls: 7,743,712 (59%)

Puts: 5,326,397 (41%)

Prior 7-Day Average 1,867,158

Calls: 1,106,244 (59%)

Puts: 760,913 (41%)

Current vs Prior 7-Day Avg +32.93%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.34% | 2.71%1.34% | 2.71%2.71% | 4.84%4.84% | 11.62%

Prior 1.94% | 2.89%1.94% | 2.89%2.89% | 4.89%4.89% | 11.59%

Current vs Prior -31.07% | -5.97%-31.07% | -5.97%-5.97% | -1.06%-1.06% | +0.28%

Prior 7-Day Avg 2.11% | 3.10%1.53% | 2.75%2.74% | 4.81%5.97% | 12.20%

Current vs 7-Day Avg -36.72% | -12.32%-12.64% | -1.39%-0.77% | +0.59%-18.97% | -4.71%

Prior 7-Day Eod 1.94% | 2.89%1.94% | 2.89%2.89% | 4.89%4.89% | 11.59%

Current vs 7-Day Eod -31.07% | -5.97%-31.07% | -5.97%-5.97% | -1.06%-1.06% | +0.28%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.01% | 1.57%

Calls: 8.33% | 1.67%

Puts: 7.69% | 1.47%

Prior 3.15% | 3.00%

Calls: 3.28% | 2.35%

Puts: 3.03% | 3.64%

Current vs Prior +154.29% | -47.67%

Prior 7-Day Avg 6.09% | 3.61%

Calls: 6.39% | 3.50%

Puts: 5.79% | 3.71%

Current vs 7-Day Avg +31.56% | -56.51%

Liquidity Good

Add Card

🤖 AI Insights

P/C ratio rising 80% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:55	BULLISH	BULLISH	BULLISH
12:50	BULLISH	BULLISH	BULLISH
12:45	BULLISH	BULLISH	BULLISH
12:40	BULLISH	BULLISH	BULLISH
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	NEUTRAL	BULLISH
11:30	BULLISH	NEUTRAL	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	NEUTRAL	MIXED
10:50	BEARISH	NEUTRAL	MIXED
10:45	BEARISH	NEUTRAL	MIXED
10:40	BEARISH	NEUTRAL	MIXED
10:35	BEARISH	NEUTRAL	MIXED
10:30	BEARISH	NEUTRAL	MIXED
10:25	BULLISH	NEUTRAL	BULLISH
10:20	BEARISH	NEUTRAL	BEARISH
10:15	BEARISH	NEUTRAL	BEARISH
10:10	BEARISH	NEUTRAL	BEARISH
10:05	BEARISH	NEUTRAL	BEARISH
10:00	BULLISH	NEUTRAL	MIXED
09:55	BULLISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 460 of results (avg 3.4%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 30	9.35	9.40	$9.38	0.5%	--	0.96	119
$46.50	Oct 23	1.76	1.77	$1.77	0.6%	10	0.59	671
$39.00	Oct 23	8.30	8.35	$8.32	0.6%	--	0.97	95
$47.50	Oct 30	1.57	1.58	$1.58	0.6%	118	0.49	1.1K
$39.50	Oct 23	7.80	7.85	$7.82	0.6%	--	0.96	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Nov 20	2.78	2.79	$2.79	0.4%	795	0.52	12.0K
$48.50	Oct 23	2.10	2.11	$2.11	0.5%	68	0.63	680
$48.00	Oct 16	1.46	1.47	$1.47	0.7%	2.1K	0.61	11.2K
$50.00	Oct 9	2.85	2.87	$2.86	0.7%	131	0.96	224
$45.00	Nov 20	1.40	1.41	$1.40	0.7%	1.1K	0.33	16.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 207 found (avg $0.42, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 7	0.23	0.25	$0.24	8.3%	5.1K	0.66	412
$49.00	Oct 9	0.07	0.08	$0.08	12.5%	4.0K	0.11	26.6K
$46.50	Oct 7	0.66	0.69	$0.68	4.4%	1.1K	0.93	17
$48.50	Oct 9	0.12	0.13	$0.13	7.7%	2.9K	0.17	7.1K
$48.00	Oct 9	0.21	0.22	$0.22	4.5%	9.1K	0.27	16.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 7	0.08	0.09	$0.09	11.1%	20.5K	0.34	1.8K
$47.50	Oct 7	0.37	0.40	$0.39	7.7%	5.8K	0.80	5.6K
$46.00	Oct 9	0.12	0.13	$0.13	7.7%	2.4K	0.18	4.3K
$45.50	Oct 9	0.08	0.09	$0.09	11.1%	1.2K	0.12	2.4K
$45.00	Oct 9	0.05	0.06	$0.06	16.7%	1.2K	0.08	2.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 270 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 9	9.15	9.40	$9.28	2.7%	77	1.00	55
$38.00	Oct 7	8.90	9.40	$9.15	5.5%	91	1.00	94
$39.00	Oct 7	7.95	8.40	$8.18	5.5%	9	1.00	7
$39.00	Oct 9	8.15	8.40	$8.28	3.0%	2	1.00	152
$38.00	Oct 12	8.65	9.55	$9.10	9.9%	--	1.00	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Oct 7	1.64	2.09	$1.86	24.2%	96	1.00	1.8K
$49.50	Oct 7	2.14	2.73	$2.44	24.2%	315	1.00	933
$50.00	Oct 7	2.79	2.90	$2.85	3.9%	139	1.00	238
$51.00	Oct 7	3.60	4.20	$3.90	15.4%	101	1.00	117
$53.00	Oct 7	5.55	6.55	$6.05	16.5%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 540 active (total vol 317.3K, top 20.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Oct 7	0.04	0.05	$0.05	20.0%	16.6K	0.20	316
$50.00	Oct 16	0.23	0.24	$0.24	4.2%	16.2K	0.17	66.7K
$48.50	Oct 12	0.26	0.27	$0.27	3.7%	12.3K	0.24	595
$48.00	Oct 9	0.21	0.22	$0.22	4.5%	9.1K	0.27	16.7K
$47.00	Oct 9	0.59	0.60	$0.60	1.7%	7.0K	0.56	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 7	0.08	0.09	$0.09	11.1%	20.5K	0.34	1.8K
$46.50	Oct 7	0.01	0.02	$0.02	50.0%	11.4K	0.07	1.3K
$46.00	Oct 7	0.01	0.02	$0.02	50.0%	7.3K	0.05	5.6K
$47.00	Oct 12	0.59	0.60	$0.60	1.7%	6.1K	0.46	16.3K
$47.50	Oct 7	0.37	0.40	$0.39	7.7%	5.8K	0.80	5.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 15.1%, max 15.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$47.50	Oct 7	Nov 13	44.7%	38.8%	15.4%	16.8K	405
$47.00	Oct 7	Nov 20	41.4%	36.1%	14.7%	5.5K	10.7K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$47.50	Oct 7	Nov 13	44.7%	38.8%	15.4%	5.8K	5.7K
$47.00	Oct 7	Nov 20	41.4%	36.1%	14.7%	21.1K	5.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 187 found (best R:R 0.52, avg 2.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$47.00	Oct 21	$1.32	$0.68	$1.32	77%	0.52	$46.32
$53.00	$54.00	Nov 20	$0.14	$0.86	$0.14	22%	6.14	$53.14
$53.00	$54.00	Nov 13	$0.12	$0.88	$0.12	19%	7.33	$53.12
$45.00	$46.00	Nov 20	$0.60	$0.40	$0.60	67%	0.67	$45.60
$50.00	$51.00	Nov 20	$0.28	$0.72	$0.28	36%	2.57	$50.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$49.50	$49.00	Nov 6	$0.30	$0.20	$0.30	65%	0.67	$49.20
$46.00	$45.50	Oct 16	$0.12	$0.38	$0.12	31%	3.17	$45.88
$45.50	$45.00	Oct 19	$0.10	$0.40	$0.10	26%	4.00	$45.40
$45.50	$45.00	Oct 21	$0.11	$0.39	$0.11	28%	3.55	$45.39
$47.50	$47.00	Oct 7	$0.30	$0.20	$0.30	80%	0.67	$47.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 0.08, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$52.00	Oct 14	$0.11	$0.11	$1.89	87%	0.06	$50.11
$50.00	$52.00	Oct 21	$0.23	$0.23	$1.77	79%	0.13	$50.23
$47.50	$48.00	Oct 13	$0.19	$0.19	$0.31	56%	0.61	$47.69
$47.50	$48.00	Oct 9	$0.15	$0.15	$0.35	59%	0.43	$47.65
$48.50	$49.00	Oct 13	$0.10	$0.10	$0.40	74%	0.25	$48.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.50	$41.00	Oct 21	$0.25	$0.25	$3.25	81%	0.08	$44.25
$46.00	$45.00	Nov 20	$0.40	$0.40	$0.60	60%	0.67	$45.60
$47.00	$46.00	Nov 20	$0.46	$0.46	$0.54	54%	0.85	$46.54
$47.00	$46.00	Oct 20	$0.41	$0.41	$0.59	54%	0.69	$46.59
$47.00	$46.00	Oct 21	$0.41	$0.41	$0.59	54%	0.69	$46.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.34, cheapest $0.32)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$47.00	Oct 7	Oct 9	$0.36	41.4%	34.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$47.00	Oct 7	Oct 9	$0.32	41.4%	34.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 173 found (cheapest 0.70% of stock, avg 7.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$47.00	Oct 7	$0.24	$0.09	$0.33	$46.67	$47.33	0.70%
$47.50	Oct 7	$0.05	$0.39	$0.44	$47.06	$47.94	0.93%
$46.50	Oct 7	$0.68	$0.02	$0.70	$45.80	$47.20	1.48%
$48.00	Oct 7	$0.02	$0.86	$0.88	$47.12	$48.88	1.87%
$47.00	Oct 9	$0.60	$0.41	$1.01	$45.99	$48.01	2.14%
$47.50	Oct 9	$0.37	$0.68	$1.05	$46.45	$48.55	2.23%
$46.50	Oct 9	$0.92	$0.23	$1.15	$45.35	$47.65	2.44%
$46.00	Oct 7	$1.19	$0.02	$1.21	$44.79	$47.21	2.57%
$48.00	Oct 9	$0.22	$1.03	$1.25	$46.75	$49.25	2.65%
$48.50	Oct 7	$0.02	$1.34	$1.36	$47.14	$49.86	2.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 329 found (cheapest 0.08% of stock, avg 3.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$48.00	$46.50	Oct 7	$0.02	$0.02	$0.04	$46.46	$48.04
$47.50	$46.50	Oct 7	$0.05	$0.02	$0.07	$46.43	$47.57
$49.50	$45.00	Oct 9	$0.05	$0.06	$0.11	$44.89	$49.61
$49.00	$45.00	Oct 9	$0.08	$0.06	$0.14	$44.86	$49.14
$49.50	$45.50	Oct 9	$0.05	$0.09	$0.14	$45.36	$49.64
$48.00	$47.00	Oct 7	$0.02	$0.09	$0.11	$46.89	$48.11
$47.50	$47.00	Oct 7	$0.05	$0.09	$0.14	$46.86	$47.64
$49.00	$45.50	Oct 9	$0.08	$0.09	$0.17	$45.33	$49.17
$49.50	$46.00	Oct 9	$0.05	$0.13	$0.18	$45.82	$49.68
$48.50	$45.00	Oct 9	$0.13	$0.06	$0.19	$44.81	$48.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 1.38, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
44/45	51/52	Nov 13	$0.29	$0.21	39%	1.38	$44.71	$51.29
44/45	50/50	Nov 13	$0.31	$0.19	34%	1.63	$44.69	$50.31
45/46	50/51	Nov 6	$0.29	$0.21	37%	1.38	$45.21	$50.79
44/45	50/51	Nov 6	$0.27	$0.23	41%	1.17	$44.73	$50.77
43/44	51/52	Nov 13	$0.23	$0.27	49%	0.85	$43.27	$51.23
44/44	50/51	Nov 6	$0.25	$0.25	44%	1.00	$44.25	$50.75
44/44	51/52	Nov 13	$0.24	$0.26	46%	0.92	$43.76	$51.24
44/45	50/50	Nov 6	$0.28	$0.22	38%	1.27	$44.72	$50.28
45/46	50/50	Nov 6	$0.30	$0.20	34%	1.50	$45.20	$50.30
44/44	50/51	Nov 6	$0.23	$0.27	47%	0.85	$43.77	$50.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 2.12, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$47.00	$47.50	$48.00	Oct 7	$0.16	$0.34	60%	2.12
$46.50	$47.00	$47.50	Oct 7	$0.25	$0.25	73%	1.00
$46.00	$46.50	$47.00	Oct 7	$0.07	$0.43	29%	6.14
$45.00	$46.00	$47.00	Nov 20	$0.06	$0.94	13%	15.67
$46.00	$47.00	$48.00	Nov 20	$0.06	$0.94	13%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$46.50	$47.00	$47.50	Oct 7	$0.23	$0.27	73%	1.17
$47.00	$47.50	$48.00	Oct 7	$0.17	$0.33	60%	1.94
$47.00	$48.00	$49.00	Oct 20	$0.12	$0.88	25%	7.33
$46.00	$46.50	$47.00	Oct 7	$0.07	$0.43	29%	6.14
$47.00	$47.50	$48.00	Oct 12	$0.05	$0.45	22%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 196 found (best net $-0.38, 185 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$41.00	$44.00	1:2	Oct 21	-$0.73	$2.27
$43.00	$46.50	1:2	Nov 13	-$0.30	$3.20
$43.50	$45.50	1:2	Oct 19	-$0.46	$1.54
$45.00	$47.00	1:2	Oct 21	-$0.04	$1.96
$46.00	$47.00	1:2	Oct 13	-$0.24	$0.76

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$53.00	$50.00	1:2	Oct 21	-$0.38	$2.62
$50.00	$48.00	1:2	Oct 21	-$0.21	$1.79
$49.00	$48.00	1:2	Oct 13	-$0.47	$0.53
$53.00	$51.00	1:2	Oct 7	-$1.75	$0.25
$46.00	$45.00	1:2	Oct 14	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 117 found (best yield 4.67%, avg 1.34%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$48.00	Nov 20	$2.20	0.48	1.8%	4.67%	6.47%	995	15.3K
$49.00	Nov 20	$1.79	0.42	3.9%	3.80%	7.72%	622	26.8K
$50.00	Nov 20	$1.44	0.36	6.0%	3.05%	9.10%	1.2K	28.6K
$51.00	Nov 20	$1.16	0.31	8.2%	2.46%	10.63%	4.3K	9.9K
$48.00	Nov 13	$1.94	0.47	1.8%	4.11%	5.92%	28	102
$48.50	Nov 13	$1.74	0.44	2.9%	3.69%	6.55%	13	52
$47.50	Nov 13	$2.15	0.51	0.7%	4.56%	5.30%	167	89
$49.00	Nov 13	$1.55	0.41	3.9%	3.29%	7.21%	38	80
$49.50	Nov 13	$1.38	0.37	5.0%	2.93%	7.91%	38	68
$52.00	Nov 20	$0.93	0.26	10.3%	1.97%	12.26%	1.2K	33.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 178,639

Total Puts 147,193

Put/Call Ratio 0.82

Net Difference 31,446

Prior's Put/Call Breakdown

Total Calls 168,007

Total Puts 77,107

Put/Call Ratio 0.46

Net Difference 90,900

Prior 7-Day Put/Call Summary

Total Calls 1,642,549

Total Puts 971,779

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card