IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$47.17 -2.73%

(10/7 13:20) ◀

Wednesday, October 7, 2026 (1:25pm)

▶ (10/7 13:30)

◀ 10/7 13:25 ▶

Option Volume

Detail

ℹ

Current (10/07 1:25pm) 331,355

Calls: 181,620 (55%)

Puts: 149,735 (45%)

Prior (10/06) 256,166

Calls: 175,144 (68%)

Puts: 81,022 (32%)

Current vs Prior +29.35%

Calls: +3.70% (Calls)

Puts: +84.81% (Puts)

Prior 7-Day Total 2,614,328

Calls: 1,642,549 (63%)

Puts: 971,779 (37%)

Prior 7-Day Average 373,475

Calls: 234,649 (63%)

Puts: 138,825 (37%)

Current vs Prior 7-Day Avg -11.28%

Calls: -22.60%

Puts: +7.86%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 1:25pm) $17.99M

Calls: $10.62M (59%)

Puts: $7.38M (41%)

Prior (10/06) $15.34M

Calls: $10.27M (67%)

Puts: $5.08M (33%)

Current vs Prior +17.26%

Calls: +3.39%

Puts: +45.32%

Prior 7-Day Total $147.02M

Calls: $106.35M (72%)

Puts: $40.67M (28%)

Prior 7-Day Average $21.00M

Calls: $15.19M (72%)

Puts: $5.81M (28%)

Current vs Prior 7-Day Avg -14.34%

Calls: -30.13%

Puts: +26.94%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 1:25pm) 0.82

Prior (10/06) 0.46

Current vs Prior +78.22%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg +35.88%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/07 1:25pm) 2,481,993

Calls: 1,429,682 (58%)

Puts: 1,052,311 (42%)

Prior (10/06) 2,392,530

Calls: 1,384,721 (58%)

Puts: 1,007,809 (42%)

Current vs Prior +3.74%

Prior 7-Day Total 13,070,109

Calls: 7,743,712 (59%)

Puts: 5,326,397 (41%)

Prior 7-Day Average 1,867,158

Calls: 1,106,244 (59%)

Puts: 760,913 (41%)

Current vs Prior 7-Day Avg +32.93%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.34% | 2.73%1.34% | 2.73%2.73% | 4.81%4.81% | 11.62%

Prior 1.94% | 2.89%1.94% | 2.89%2.89% | 4.89%4.89% | 11.59%

Current vs Prior -31.10% | -5.28%-31.10% | -5.28%-5.28% | -1.54%-1.54% | +0.24%

Prior 7-Day Avg 2.11% | 3.10%1.53% | 2.75%2.74% | 4.81%5.97% | 12.20%

Current vs 7-Day Avg -36.74% | -11.67%-12.68% | -0.66%-0.03% | +0.11%-19.36% | -4.75%

Prior 7-Day Eod 1.94% | 2.89%1.94% | 2.89%2.89% | 4.89%4.89% | 11.59%

Current vs 7-Day Eod -31.10% | -5.28%-31.10% | -5.28%-5.28% | -1.54%-1.54% | +0.24%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.95% | 1.55%

Calls: 4.00% | 1.64%

Puts: 7.89% | 1.47%

Prior 3.15% | 3.00%

Calls: 3.28% | 2.35%

Puts: 3.03% | 3.64%

Current vs Prior +88.89% | -48.33%

Prior 7-Day Avg 6.09% | 3.61%

Calls: 6.39% | 3.50%

Puts: 5.79% | 3.71%

Current vs 7-Day Avg -2.28% | -57.06%

Liquidity Good

Add Card

🤖 AI Insights

P/C ratio rising 78% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:25	BULLISH	BULLISH	BULLISH
13:20	BULLISH	BULLISH	BULLISH
13:15	BULLISH	BULLISH	BULLISH
13:10	BULLISH	BULLISH	BULLISH
13:05	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:55	BULLISH	BULLISH	BULLISH
12:50	BULLISH	BULLISH	BULLISH
12:45	BULLISH	BULLISH	BULLISH
12:40	BULLISH	BULLISH	BULLISH
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	NEUTRAL	BULLISH
11:30	BULLISH	NEUTRAL	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	NEUTRAL	MIXED
10:50	BEARISH	NEUTRAL	MIXED
10:45	BEARISH	NEUTRAL	MIXED
10:40	BEARISH	NEUTRAL	MIXED
10:35	BEARISH	NEUTRAL	MIXED
10:30	BEARISH	NEUTRAL	MIXED
10:25	BULLISH	NEUTRAL	BULLISH
10:20	BEARISH	NEUTRAL	BEARISH
10:15	BEARISH	NEUTRAL	BEARISH
10:10	BEARISH	NEUTRAL	BEARISH
10:05	BEARISH	NEUTRAL	BEARISH
10:00	BULLISH	NEUTRAL	MIXED
09:55	BULLISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 456 of results (avg 3.4%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Nov 20	2.21	2.22	$2.22	0.5%	1.0K	0.48	15.3K
$46.00	Oct 23	2.07	2.08	$2.08	0.5%	48	0.65	596
$49.00	Nov 20	1.80	1.81	$1.81	0.6%	622	0.42	26.8K
$39.00	Oct 23	8.30	8.35	$8.32	0.6%	--	0.97	95
$47.50	Oct 30	1.57	1.58	$1.58	0.6%	118	0.49	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Oct 30	2.68	2.69	$2.69	0.4%	2	0.64	4.4K
$47.00	Nov 20	2.25	2.26	$2.26	0.4%	610	0.46	3.4K
$47.50	Oct 30	1.76	1.77	$1.77	0.6%	1.3K	0.51	2.1K
$48.00	Oct 16	1.45	1.46	$1.46	0.7%	2.1K	0.61	11.2K
$54.00	Oct 30	6.90	6.95	$6.93	0.7%	--	0.90	16

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 208 found (avg $0.42, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 7	0.24	0.25	$0.25	4.0%	5.2K	0.68	412
$49.00	Oct 9	0.07	0.08	$0.08	12.5%	4.0K	0.11	26.6K
$46.50	Oct 7	0.67	0.70	$0.69	4.3%	1.2K	0.93	17
$48.50	Oct 9	0.12	0.13	$0.13	7.7%	2.9K	0.17	7.1K
$48.00	Oct 9	0.21	0.22	$0.22	4.5%	9.2K	0.27	16.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 7	0.07	0.08	$0.08	12.5%	20.9K	0.32	1.8K
$47.50	Oct 7	0.36	0.39	$0.38	7.9%	5.9K	0.80	5.6K
$45.50	Oct 9	0.07	0.08	$0.08	12.5%	1.2K	0.11	2.4K
$46.00	Oct 9	0.12	0.13	$0.13	7.7%	2.4K	0.18	4.3K
$45.00	Oct 9	0.05	0.06	$0.06	16.7%	1.2K	0.08	2.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 272 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 7	9.10	9.35	$9.23	2.7%	92	1.00	94
$39.00	Oct 7	8.10	8.35	$8.23	3.0%	10	1.00	7
$38.00	Oct 9	9.15	9.40	$9.28	2.7%	77	1.00	55
$39.00	Oct 9	8.15	8.40	$8.28	3.0%	2	1.00	152
$38.00	Oct 12	8.85	9.45	$9.15	6.6%	--	1.00	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Oct 7	1.64	2.09	$1.86	24.2%	96	1.00	1.8K
$49.50	Oct 7	2.14	2.73	$2.44	24.2%	315	1.00	933
$50.00	Oct 7	2.59	2.90	$2.75	11.3%	139	1.00	238
$51.00	Oct 7	3.60	4.20	$3.90	15.4%	101	1.00	117
$53.00	Oct 7	5.55	6.55	$6.05	16.5%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 545 active (total vol 322.6K, top 20.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Oct 7	0.04	0.05	$0.05	20.0%	18.1K	0.20	316
$50.00	Oct 16	0.23	0.24	$0.24	4.2%	16.3K	0.17	66.7K
$48.50	Oct 12	0.26	0.27	$0.27	3.7%	12.3K	0.25	595
$48.00	Oct 9	0.21	0.22	$0.22	4.5%	9.2K	0.27	16.7K
$47.00	Oct 9	0.60	0.61	$0.61	1.6%	7.0K	0.56	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 7	0.07	0.08	$0.08	12.5%	20.9K	0.32	1.8K
$46.50	Oct 7	0.01	0.02	$0.02	50.0%	11.4K	0.07	1.3K
$46.00	Oct 7	0.01	0.02	$0.02	50.0%	7.4K	0.05	5.6K
$47.00	Oct 12	0.59	0.60	$0.60	1.7%	6.2K	0.45	16.3K
$47.50	Oct 7	0.36	0.39	$0.38	7.9%	5.9K	0.80	5.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 18.6%, max 20.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$47.50	Oct 7	Nov 13	47.1%	39.1%	20.5%	18.3K	405
$47.00	Oct 7	Nov 20	42.2%	36.1%	16.8%	5.6K	10.7K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$47.50	Oct 7	Nov 13	47.1%	39.1%	20.5%	5.9K	5.7K
$47.00	Oct 7	Nov 20	42.2%	36.1%	16.8%	21.5K	5.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 0.61, avg 2.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$47.00	Oct 21	$1.32	$0.68	$1.32	77%	0.52	$46.32
$44.00	$45.00	Nov 20	$0.65	$0.35	$0.65	73%	0.54	$44.65
$54.00	$55.00	Nov 20	$0.11	$0.89	$0.11	18%	8.09	$54.11
$52.00	$53.00	Nov 20	$0.18	$0.82	$0.18	26%	4.56	$52.18
$51.00	$52.00	Nov 20	$0.23	$0.77	$0.23	31%	3.35	$51.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$49.50	Oct 7	$0.31	$0.19	$0.31	100%	0.61	$49.69
$43.50	$41.00	Oct 21	$0.12	$2.38	$0.12	12%	19.83	$43.38
$44.50	$43.50	Oct 21	$0.12	$0.88	$0.12	18%	7.33	$44.38
$50.50	$50.00	Nov 13	$0.33	$0.17	$0.33	69%	0.52	$50.17
$49.50	$49.00	Nov 13	$0.30	$0.20	$0.30	63%	0.67	$49.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 0.64, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$52.00	Oct 14	$0.11	$0.11	$1.89	87%	0.06	$50.11
$50.00	$52.00	Oct 21	$0.23	$0.23	$1.77	79%	0.13	$50.23
$47.50	$48.00	Oct 13	$0.19	$0.19	$0.31	56%	0.61	$47.69
$47.50	$48.00	Oct 9	$0.15	$0.15	$0.35	59%	0.43	$47.65
$48.50	$49.00	Oct 13	$0.10	$0.10	$0.40	73%	0.25	$48.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$45.00	Nov 20	$0.39	$0.39	$0.61	60%	0.64	$45.61
$47.00	$46.00	Nov 20	$0.46	$0.46	$0.54	54%	0.85	$46.54
$45.00	$44.00	Nov 20	$0.32	$0.32	$0.68	67%	0.47	$44.68
$47.00	$46.00	Oct 20	$0.41	$0.41	$0.59	54%	0.69	$46.59
$47.00	$46.00	Oct 19	$0.40	$0.40	$0.60	54%	0.67	$46.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.34, cheapest $0.33)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$47.00	Oct 7	Oct 9	$0.36	42.2%	34.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$47.00	Oct 7	Oct 9	$0.33	42.2%	34.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 174 found (cheapest 0.70% of stock, avg 7.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$47.00	Oct 7	$0.25	$0.08	$0.33	$46.67	$47.33	0.70%
$47.50	Oct 7	$0.05	$0.38	$0.43	$47.07	$47.93	0.91%
$46.50	Oct 7	$0.69	$0.02	$0.71	$45.79	$47.21	1.51%
$48.00	Oct 7	$0.02	$0.85	$0.87	$47.13	$48.87	1.84%
$47.00	Oct 9	$0.61	$0.41	$1.02	$45.98	$48.02	2.16%
$47.50	Oct 9	$0.37	$0.68	$1.05	$46.45	$48.55	2.23%
$46.50	Oct 9	$0.92	$0.23	$1.15	$45.35	$47.65	2.44%
$48.00	Oct 9	$0.22	$1.02	$1.24	$46.76	$49.24	2.63%
$46.00	Oct 7	$1.29	$0.02	$1.31	$44.69	$47.31	2.78%
$48.50	Oct 7	$0.02	$1.34	$1.36	$47.14	$49.86	2.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 329 found (cheapest 0.08% of stock, avg 3.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$48.00	$46.50	Oct 7	$0.02	$0.02	$0.04	$46.46	$48.04
$47.50	$46.50	Oct 7	$0.05	$0.02	$0.07	$46.43	$47.57
$49.50	$45.00	Oct 9	$0.05	$0.06	$0.11	$44.89	$49.61
$48.00	$47.00	Oct 7	$0.02	$0.08	$0.10	$46.90	$48.10
$49.50	$45.50	Oct 9	$0.05	$0.08	$0.13	$45.37	$49.63
$49.00	$45.00	Oct 9	$0.08	$0.06	$0.14	$44.86	$49.14
$47.50	$47.00	Oct 7	$0.05	$0.08	$0.13	$46.87	$47.63
$49.00	$45.50	Oct 9	$0.08	$0.08	$0.16	$45.34	$49.16
$49.50	$46.00	Oct 9	$0.05	$0.13	$0.18	$45.82	$49.68
$48.50	$45.00	Oct 9	$0.13	$0.06	$0.19	$44.81	$48.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 1.27, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
45/46	51/52	Nov 6	$0.28	$0.22	40%	1.27	$45.22	$51.28
44/45	51/52	Nov 6	$0.26	$0.24	43%	1.08	$44.74	$51.26
44/44	51/52	Nov 6	$0.24	$0.26	47%	0.92	$44.26	$51.24
44/45	50/51	Nov 13	$0.29	$0.21	37%	1.38	$44.71	$50.79
44/44	51/52	Nov 6	$0.22	$0.28	50%	0.79	$43.78	$51.22
43/44	50/51	Nov 13	$0.24	$0.26	46%	0.92	$43.26	$50.74
44/44	50/51	Nov 13	$0.27	$0.23	40%	1.17	$44.23	$50.77
44/45	50/50	Nov 6	$0.28	$0.22	38%	1.27	$44.72	$50.28
45/46	50/50	Nov 6	$0.30	$0.20	34%	1.50	$45.20	$50.30
44/45	50/50	Nov 13	$0.30	$0.20	34%	1.50	$44.70	$50.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 1.94, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$47.00	$47.50	$48.00	Oct 7	$0.17	$0.33	61%	1.94
$46.50	$47.00	$47.50	Oct 7	$0.24	$0.26	72%	1.08
$46.50	$47.00	$47.50	Oct 9	$0.07	$0.43	31%	6.14
$45.00	$46.00	$47.00	Oct 13	$0.18	$0.82	32%	4.56
$44.00	$45.00	$46.00	Nov 6	$0.07	$0.93	14%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$47.00	$47.50	$48.00	Oct 7	$0.17	$0.33	61%	1.94
$46.50	$47.00	$47.50	Oct 7	$0.24	$0.26	73%	1.08
$47.00	$48.00	$49.00	Oct 20	$0.11	$0.89	25%	8.09
$46.00	$46.50	$47.00	Oct 7	$0.06	$0.44	27%	7.33
$47.00	$47.50	$48.00	Oct 9	$0.07	$0.43	29%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 197 found (best net $-0.38, 185 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$41.00	$44.00	1:2	Oct 21	-$0.73	$2.27
$43.00	$46.50	1:2	Nov 13	-$0.32	$3.18
$43.50	$45.50	1:2	Oct 19	-$0.50	$1.50
$45.00	$47.00	1:2	Oct 21	-$0.04	$1.96
$46.00	$46.50	1:2	Oct 7	-$0.09	$0.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$53.00	$50.00	1:2	Oct 21	-$0.38	$2.62
$50.00	$48.00	1:2	Oct 21	-$0.19	$1.81
$53.00	$51.00	1:2	Oct 7	-$1.75	$0.25
$49.00	$48.00	1:2	Oct 13	-$0.48	$0.52
$47.00	$46.00	1:2	Oct 19	-$0.19	$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 118 found (best yield 4.69%, avg 1.34%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$48.00	Nov 20	$2.21	0.48	1.8%	4.69%	6.44%	1.0K	15.3K
$49.00	Nov 20	$1.80	0.42	3.9%	3.82%	7.70%	622	26.8K
$50.00	Nov 20	$1.45	0.36	6.0%	3.07%	9.07%	1.3K	28.6K
$48.00	Nov 13	$1.96	0.47	1.8%	4.16%	5.91%	28	102
$51.00	Nov 20	$1.16	0.31	8.1%	2.46%	10.58%	4.3K	9.9K
$47.50	Nov 13	$2.17	0.51	0.7%	4.60%	5.30%	168	89
$48.50	Nov 13	$1.75	0.44	2.8%	3.71%	6.53%	13	52
$49.00	Nov 13	$1.56	0.41	3.9%	3.31%	7.19%	41	80
$49.50	Nov 13	$1.39	0.37	4.9%	2.95%	7.89%	38	68
$50.00	Nov 13	$1.23	0.34	6.0%	2.61%	8.61%	288	363

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 181,620

Total Puts 149,735

Put/Call Ratio 0.82

Net Difference 31,885

Prior's Put/Call Breakdown

Total Calls 175,144

Total Puts 81,022

Put/Call Ratio 0.46

Net Difference 94,122

Prior 7-Day Put/Call Summary

Total Calls 1,642,549

Total Puts 971,779

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card