Tour v531
IBIT
iShares Bitcoin Trust ETF
$47.05 -2.97%
(10/7 13:25) ◀
|
Wednesday, October 7, 2026 (1:30pm)
January 2026
|
▶ (10/7 13:35)
◀ 10/7 13:30 ▶

Option Volume

Detail
ℹ
Current (10/07 1:30pm) 334,363
Calls: 184,091 (55%)
Puts: 150,272 (45%)
Prior (10/06) 257,562
Calls: 176,081 (68%)
Puts: 81,481 (32%)
Current vs Prior +29.82%
Calls: +4.55% (Calls)
Puts: +84.43% (Puts)
Prior 7-Day Total 2,614,328
Calls: 1,642,549 (63%)
Puts: 971,779 (37%)
Prior 7-Day Average 373,475
Calls: 234,649 (63%)
Puts: 138,825 (37%)
Current vs Prior 7-Day Avg -10.47%
Calls: -21.55%
Puts: +8.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 1:30pm) $18.18M
Calls: $10.27M (56%)
Puts: $7.91M (44%)
Prior (10/06) $15.59M
Calls: $10.64M (68%)
Puts: $4.95M (32%)
Current vs Prior +16.63%
Calls: -3.45%
Puts: +59.73%
Prior 7-Day Total $147.02M
Calls: $106.35M (72%)
Puts: $40.67M (28%)
Prior 7-Day Average $21.00M
Calls: $15.19M (72%)
Puts: $5.81M (28%)
Current vs Prior 7-Day Avg -13.42%
Calls: -32.40%
Puts: +36.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 1:30pm) 0.82
Prior (10/06) 0.46
Current vs Prior +76.40%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +34.54%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07 1:30pm) 2,481,993
Calls: 1,429,682 (58%)
Puts: 1,052,311 (42%)
Prior (10/06) 2,392,530
Calls: 1,384,721 (58%)
Puts: 1,007,809 (42%)
Current vs Prior +3.74%
Prior 7-Day Total 13,070,109
Calls: 7,743,712 (59%)
Puts: 5,326,397 (41%)
Prior 7-Day Average 1,867,158
Calls: 1,106,244 (59%)
Puts: 760,913 (41%)
Current vs Prior 7-Day Avg +32.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.40% | 2.74%1.40% | 2.74%2.74% | 4.85%4.85% | 11.63%
Prior 1.94% | 2.89%1.94% | 2.89%2.89% | 4.89%4.89% | 11.59%
Current vs Prior -27.64% | -5.04%-27.63% | -5.04%-5.04% | -0.85%-0.85% | +0.31%
Prior 7-Day Avg 2.11% | 3.10%1.53% | 2.75%2.74% | 4.81%5.97% | 12.20%
Current vs 7-Day Avg -33.56% | -11.45%-8.28% | -0.41%+0.22% | +0.81%-18.80% | -4.68%
Prior 7-Day Eod 1.94% | 2.89%1.94% | 2.89%2.89% | 4.89%4.89% | 11.59%
Current vs 7-Day Eod -27.64% | -5.04%-27.63% | -5.04%-5.04% | -0.85%-0.85% | +0.31%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.90% | 2.26%
Calls: 5.56% | 1.82%
Puts: 6.25% | 2.70%
Prior 3.15% | 3.00%
Calls: 3.28% | 2.35%
Puts: 3.03% | 3.64%
Current vs Prior +87.30% | -24.67%
Prior 7-Day Avg 6.09% | 3.61%
Calls: 6.39% | 3.50%
Puts: 5.79% | 3.71%
Current vs 7-Day Avg -3.10% | -37.40%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 76% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BULLISHNEUTRALBULLISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 465 of results (avg 3.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 232.002.01$2.010.5%480.64596
$38.00Oct 309.259.30$9.280.5%--0.96119
$46.50Oct 231.701.71$1.710.6%100.58671
$39.00Oct 238.208.25$8.230.6%--0.9795
$39.50Oct 237.707.75$7.730.6%--0.9625
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 202.302.31$2.300.4%6180.473.4K
$50.00Oct 92.952.97$2.960.7%1310.96224
$45.00Nov 201.441.45$1.440.7%1.1K0.3416.2K
$48.00Nov 202.832.85$2.840.7%8110.5312.0K
$54.00Oct 236.957.00$6.980.7%20.9317

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 211 found (avg $0.41, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 70.170.18$0.185.6%5.4K0.57412
$46.50Oct 70.560.59$0.575.3%1.2K0.8917
$49.00Oct 90.060.07$0.0714.3%4.3K0.1026.6K
$48.50Oct 90.110.12$0.128.3%2.9K0.167.1K
$48.00Oct 90.190.20$0.205.0%10.1K0.2516.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 70.110.12$0.128.3%21.1K0.431.8K
$47.50Oct 70.460.49$0.486.2%5.9K0.855.6K
$45.50Oct 90.080.09$0.0911.1%1.2K0.122.4K
$46.00Oct 90.140.15$0.156.7%2.4K0.204.3K
$45.00Oct 90.050.06$0.0616.7%1.2K0.082.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 272 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 79.009.35$9.183.8%921.0094
$39.00Oct 78.008.35$8.184.3%101.007
$38.00Oct 99.059.35$9.203.3%771.0055
$39.00Oct 98.058.40$8.234.3%21.00152
$38.00Oct 128.859.45$9.156.6%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 71.642.09$1.8624.2%961.001.8K
$49.50Oct 72.142.73$2.4424.2%3151.00933
$50.00Oct 72.592.97$2.7813.7%1391.00238
$51.00Oct 73.604.20$3.9015.4%1011.00117
$53.00Oct 75.556.55$6.0516.5%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 548 active (total vol 325.6K, top 21.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 70.030.04$0.0425.0%18.4K0.16316
$50.00Oct 160.220.23$0.234.3%16.3K0.1666.7K
$48.50Oct 120.240.25$0.254.0%12.6K0.23595
$48.00Oct 90.190.20$0.205.0%10.1K0.2516.7K
$47.00Oct 90.540.55$0.551.8%7.1K0.531.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 70.110.12$0.128.3%21.1K0.431.8K
$46.50Oct 70.020.03$0.0333.3%11.4K0.111.3K
$46.00Oct 70.010.02$0.0250.0%7.4K0.055.6K
$47.00Oct 120.640.65$0.651.5%6.2K0.4816.3K
$47.50Oct 70.460.49$0.486.2%5.9K0.855.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 25.9%, max 32.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Oct 7Nov 1351.8%39.0%32.8%18.5K405
$47.00Oct 7Nov 2043.0%36.1%19.1%5.8K10.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Oct 7Nov 1351.8%39.0%32.8%5.9K5.7K
$47.00Oct 7Nov 2043.0%36.1%19.1%21.7K5.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 194 found (best R:R 0.53, avg 2.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$47.00Oct 21$1.31$0.69$1.3176%0.53$46.31
$44.00$45.00Nov 20$0.65$0.35$0.6572%0.54$44.65
$51.00$52.00Nov 20$0.22$0.78$0.2230%3.55$51.22
$53.00$54.00Nov 20$0.14$0.86$0.1421%6.14$53.14
$54.00$55.00Nov 20$0.11$0.89$0.1118%8.09$54.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.50Nov 6$0.32$0.18$0.3269%0.56$49.68
$42.00$41.00Nov 13$0.12$0.88$0.1216%7.33$41.88
$46.00$45.50Oct 16$0.13$0.37$0.1332%2.85$45.87
$45.50$45.00Oct 19$0.11$0.39$0.1127%3.55$45.39
$44.50$43.50Oct 21$0.13$0.87$0.1319%6.69$44.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 0.67, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$48.50Oct 21$0.18$0.18$0.3260%0.56$48.18
$48.00$49.00Oct 14$0.24$0.24$0.7665%0.32$48.24
$48.00$48.50Oct 13$0.13$0.13$0.3767%0.35$48.13
$47.50$48.00Oct 19$0.20$0.20$0.3055%0.67$47.70
$48.50$49.00Nov 13$0.20$0.20$0.3057%0.67$48.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Nov 20$0.40$0.40$0.6060%0.67$45.60
$47.00$46.00Nov 20$0.46$0.46$0.5453%0.85$46.54
$46.50$46.00Nov 6$0.23$0.23$0.2757%0.85$46.27
$46.50$46.00Nov 13$0.23$0.23$0.2757%0.85$46.27
$45.00$44.00Nov 20$0.32$0.32$0.6866%0.47$44.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.35, cheapest $0.34)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 7Oct 9$0.3743.0%34.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 7Oct 9$0.3443.0%34.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 174 found (cheapest 0.64% of stock, avg 7.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 7$0.18$0.12$0.30$46.70$47.300.64%
$47.50Oct 7$0.04$0.48$0.52$46.98$48.021.11%
$46.50Oct 7$0.57$0.03$0.60$45.90$47.101.28%
$48.00Oct 7$0.02$0.93$0.95$47.05$48.952.02%
$47.00Oct 9$0.55$0.46$1.01$45.99$48.012.15%
$47.50Oct 9$0.33$0.74$1.07$46.43$48.572.27%
$46.00Oct 7$1.07$0.02$1.09$44.91$47.092.32%
$46.50Oct 9$0.85$0.26$1.11$45.39$47.612.36%
$48.00Oct 9$0.20$1.11$1.31$46.69$49.312.78%
$46.00Oct 9$1.23$0.15$1.38$44.62$47.382.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 331 found (cheapest 0.09% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$46.00Oct 7$0.02$0.02$0.04$45.96$48.04
$48.00$46.50Oct 7$0.02$0.03$0.05$46.45$48.05
$47.50$46.00Oct 7$0.04$0.02$0.06$45.94$47.56
$47.50$46.50Oct 7$0.04$0.03$0.07$46.43$47.57
$49.50$45.00Oct 9$0.05$0.06$0.11$44.89$49.61
$49.00$45.00Oct 9$0.07$0.06$0.13$44.87$49.13
$49.50$45.50Oct 9$0.05$0.09$0.14$45.36$49.64
$49.00$45.50Oct 9$0.07$0.09$0.16$45.34$49.16
$48.50$45.00Oct 9$0.12$0.06$0.18$44.82$48.68
$48.50$45.50Oct 9$0.12$0.09$0.21$45.29$48.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 113 found (best R:R 1.38, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4550/50Nov 6$0.29$0.2137%1.38$44.71$50.29
44/4550/51Nov 6$0.27$0.2340%1.17$44.73$50.77
44/4550/50Nov 6$0.30$0.2034%1.50$44.70$49.80
44/4450/50Nov 13$0.27$0.2340%1.17$43.73$50.27
44/4450/50Oct 30$0.23$0.2748%0.85$43.77$49.73
45/4650/50Oct 30$0.29$0.2136%1.38$45.21$49.79
44/4451/52Nov 13$0.24$0.2646%0.92$43.76$51.24
44/4550/50Nov 13$0.30$0.2034%1.50$44.70$50.30
44/4450/50Nov 6$0.26$0.2441%1.08$44.24$50.26
44/4450/50Nov 13$0.28$0.2237%1.27$44.22$50.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 7$0.12$0.3851%3.17
$46.50$47.00$47.50Oct 7$0.25$0.2573%1.00
$46.50$47.00$47.50Oct 9$0.08$0.4231%5.25
$44.00$45.00$46.00Nov 6$0.07$0.9315%13.29
$46.00$46.50$47.00Oct 7$0.11$0.3938%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 7$0.09$0.4150%4.56
$46.00$46.50$47.00Oct 7$0.08$0.4238%5.25
$47.00$48.00$49.00Oct 20$0.12$0.8824%7.33
$46.50$47.00$47.50Oct 7$0.27$0.2373%0.85
$47.00$48.00$49.00Nov 20$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 197 found (best net $-0.42, 185 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$44.001:2Oct 21-$0.63$2.37
$43.00$46.501:2Nov 13-$0.31$3.19
$43.50$45.501:2Oct 19-$0.44$1.56
$45.00$47.001:2Oct 21$0.00$2.00
$46.00$46.501:2Oct 7-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$50.001:2Oct 21-$0.42$2.58
$50.00$48.001:2Oct 21-$0.26$1.74
$53.00$51.001:2Oct 7-$1.75$0.25
$49.00$48.001:2Oct 13-$0.53$0.47
$47.00$46.001:2Oct 19-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 117 found (best yield 4.57%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Nov 20$2.150.472.0%4.57%6.59%1.0K15.3K
$49.00Nov 20$1.750.414.1%3.72%7.86%62526.8K
$50.00Nov 20$1.410.356.3%3.00%9.27%1.3K28.6K
$47.50Nov 13$2.130.501.0%4.53%5.48%17289
$48.00Nov 13$1.910.472.0%4.06%6.08%38102
$48.50Nov 13$1.710.433.1%3.63%6.72%1352
$51.00Nov 20$1.130.308.4%2.40%10.80%4.3K9.9K
$49.00Nov 13$1.510.404.1%3.21%7.35%4380
$49.50Nov 13$1.340.375.2%2.85%8.06%3968
$52.00Nov 20$0.910.2610.5%1.93%12.45%1.2K33.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 184,091
Total Puts 150,272
Put/Call Ratio 0.82
Net Difference 33,819

Prior's Put/Call Breakdown

Total Calls 176,081
Total Puts 81,481
Put/Call Ratio 0.46
Net Difference 94,600

Prior 7-Day Put/Call Summary

Total Calls 1,642,549
Total Puts 971,779
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All