Tour v531
IBIT
iShares Bitcoin Trust ETF
$47.07 -2.93%
(10/7 13:30) ◀
|
Wednesday, October 7, 2026 (1:35pm)
January 2026
|
▶ (10/7 13:40)
◀ 10/7 13:35 ▶

Option Volume

Detail
ℹ
Current (10/07 1:35pm) 337,880
Calls: 185,039 (55%)
Puts: 152,841 (45%)
Prior (10/06) 258,652
Calls: 176,782 (68%)
Puts: 81,870 (32%)
Current vs Prior +30.63%
Calls: +4.67% (Calls)
Puts: +86.69% (Puts)
Prior 7-Day Total 2,614,328
Calls: 1,642,549 (63%)
Puts: 971,779 (37%)
Prior 7-Day Average 373,475
Calls: 234,649 (63%)
Puts: 138,825 (37%)
Current vs Prior 7-Day Avg -9.53%
Calls: -21.14%
Puts: +10.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 1:35pm) $18.24M
Calls: $10.36M (57%)
Puts: $7.88M (43%)
Prior (10/06) $15.67M
Calls: $10.68M (68%)
Puts: $4.99M (32%)
Current vs Prior +16.41%
Calls: -3.00%
Puts: +57.95%
Prior 7-Day Total $147.02M
Calls: $106.35M (72%)
Puts: $40.67M (28%)
Prior 7-Day Average $21.00M
Calls: $15.19M (72%)
Puts: $5.81M (28%)
Current vs Prior 7-Day Avg -13.13%
Calls: -31.80%
Puts: +35.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 1:35pm) 0.83
Prior (10/06) 0.46
Current vs Prior +78.36%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +36.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07 1:35pm) 2,481,993
Calls: 1,429,682 (58%)
Puts: 1,052,311 (42%)
Prior (10/06) 2,392,530
Calls: 1,384,721 (58%)
Puts: 1,007,809 (42%)
Current vs Prior +3.74%
Prior 7-Day Total 13,070,109
Calls: 7,743,712 (59%)
Puts: 5,326,397 (41%)
Prior 7-Day Average 1,867,158
Calls: 1,106,244 (59%)
Puts: 760,913 (41%)
Current vs Prior 7-Day Avg +32.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.36% | 2.74%1.36% | 2.74%2.74% | 4.82%4.82% | 11.62%
Prior 1.94% | 2.89%1.94% | 2.89%2.89% | 4.89%4.89% | 11.59%
Current vs Prior -29.86% | -5.08%-29.86% | -5.08%-5.08% | -1.33%-1.33% | +0.27%
Prior 7-Day Avg 2.11% | 3.10%1.53% | 2.75%2.74% | 4.81%5.97% | 12.20%
Current vs 7-Day Avg -35.60% | -11.49%-11.10% | -0.45%+0.18% | +0.32%-19.19% | -4.72%
Prior 7-Day Eod 1.94% | 2.89%1.94% | 2.89%2.89% | 4.89%4.89% | 11.59%
Current vs 7-Day Eod -29.86% | -5.08%-29.86% | -5.08%-5.08% | -1.33%-1.33% | +0.27%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.96% | 2.27%
Calls: 5.26% | 1.79%
Puts: 6.67% | 2.74%
Prior 3.15% | 3.00%
Calls: 3.28% | 2.35%
Puts: 3.03% | 3.64%
Current vs Prior +89.21% | -24.33%
Prior 7-Day Avg 6.09% | 3.61%
Calls: 6.39% | 3.50%
Puts: 5.79% | 3.71%
Current vs 7-Day Avg -2.11% | -37.12%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 78% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BULLISHNEUTRALBULLISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 466 of results (avg 3.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 239.209.25$9.230.5%--0.9731
$49.00Nov 201.761.77$1.770.6%6450.4126.8K
$46.50Oct 231.711.72$1.720.6%100.59671
$40.00Oct 167.157.20$7.180.7%660.9820.0K
$50.00Nov 201.421.43$1.420.7%1.3K0.3528.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 92.932.95$2.940.7%1310.95224
$48.00Nov 202.822.84$2.830.7%8140.5312.0K
$46.50Oct 301.311.32$1.320.8%320.421.3K
$49.50Oct 92.442.46$2.450.8%440.93255
$53.00Oct 306.056.10$6.070.8%--0.8715

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 215 found (avg $0.41, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 70.180.19$0.195.3%5.5K0.60412
$46.50Oct 70.590.61$0.603.3%1.2K0.8917
$49.00Oct 90.060.07$0.0714.3%4.3K0.1026.6K
$48.50Oct 90.110.12$0.128.3%2.9K0.167.1K
$48.00Oct 90.190.20$0.205.0%10.1K0.2516.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 70.100.11$0.119.1%23.2K0.401.8K
$47.50Oct 70.440.47$0.456.7%5.9K0.865.6K
$45.50Oct 90.080.09$0.0911.1%1.2K0.122.4K
$45.00Oct 90.050.06$0.0616.7%1.2K0.082.9K
$46.00Oct 90.140.15$0.156.7%2.4K0.204.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 272 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 79.009.35$9.183.8%921.0094
$39.00Oct 78.008.35$8.184.3%101.007
$40.00Oct 77.007.35$7.184.9%561.0047
$40.50Oct 76.506.90$6.706.0%561.0044
$41.00Oct 76.006.40$6.206.5%381.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 93.654.15$3.9012.8%--1.0021
$52.00Oct 94.655.00$4.837.2%51.0017
$53.00Oct 95.706.00$5.855.1%441.0017
$54.00Oct 96.707.00$6.854.4%211.0024
$55.00Oct 97.608.00$7.805.1%41.004

Most actively traded options today. High liquidity = easy entry/exit. 548 active (total vol 329.0K, top 23.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 70.020.03$0.0333.3%18.5K0.14316
$50.00Oct 160.220.23$0.234.3%16.5K0.1666.7K
$48.50Oct 120.240.25$0.254.0%12.6K0.23595
$48.00Oct 90.190.20$0.205.0%10.1K0.2516.7K
$47.00Oct 90.550.56$0.561.8%7.1K0.541.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 70.100.11$0.119.1%23.2K0.401.8K
$46.50Oct 70.020.03$0.0333.3%11.4K0.111.3K
$46.00Oct 70.010.02$0.0250.0%7.4K0.055.6K
$47.00Oct 120.630.64$0.641.6%6.2K0.4716.3K
$47.50Oct 70.440.47$0.456.7%5.9K0.865.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 23.0%, max 23.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Oct 7Nov 2044.4%36.1%23.0%6.0K10.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Oct 7Nov 2044.4%36.1%23.0%23.9K5.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 0.54, avg 2.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$47.00Oct 21$1.30$0.70$1.3076%0.54$46.30
$50.00$51.00Nov 20$0.27$0.73$0.2736%2.70$50.27
$53.00$54.00Nov 20$0.14$0.86$0.1422%6.14$53.14
$54.00$55.00Nov 20$0.11$0.89$0.1118%8.09$54.11
$52.00$53.00Nov 20$0.18$0.82$0.1826%4.56$52.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$41.00Nov 13$0.12$0.88$0.1216%7.33$41.88
$49.50$49.00Nov 13$0.30$0.20$0.3063%0.67$49.20
$46.00$45.50Oct 16$0.13$0.37$0.1332%2.85$45.87
$44.50$43.50Oct 21$0.13$0.87$0.1319%6.69$44.37
$45.50$45.00Oct 21$0.12$0.38$0.1229%3.17$45.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 0.67, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$48.00Oct 9$0.14$0.14$0.3662%0.39$47.64
$47.50$48.00Oct 12$0.17$0.17$0.3358%0.52$47.67
$48.00$48.50Oct 13$0.13$0.13$0.3767%0.35$48.13
$48.00$49.00Oct 14$0.24$0.24$0.7665%0.32$48.24
$49.50$50.00Oct 21$0.10$0.10$0.4075%0.25$49.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Nov 20$0.40$0.40$0.6060%0.67$45.60
$45.00$44.00Nov 20$0.33$0.33$0.6766%0.49$44.67
$47.00$46.00Nov 20$0.46$0.46$0.5453%0.85$46.54
$47.00$46.00Oct 20$0.42$0.42$0.5852%0.72$46.58
$44.00$43.00Nov 20$0.26$0.26$0.7472%0.35$43.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.35, cheapest $0.34)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 7Oct 9$0.3744.4%34.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 7Oct 9$0.3444.4%34.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 174 found (cheapest 0.64% of stock, avg 7.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 7$0.19$0.11$0.30$46.70$47.300.64%
$47.50Oct 7$0.03$0.45$0.48$47.02$47.981.02%
$46.50Oct 7$0.60$0.03$0.63$45.87$47.131.34%
$48.00Oct 7$0.02$0.94$0.96$47.04$48.962.04%
$47.00Oct 9$0.56$0.45$1.01$45.99$48.012.15%
$47.50Oct 9$0.34$0.73$1.07$46.43$48.572.27%
$46.00Oct 7$1.10$0.02$1.12$44.88$47.122.38%
$46.50Oct 9$0.86$0.26$1.12$45.38$47.622.38%
$48.00Oct 9$0.20$1.09$1.29$46.71$49.292.74%
$47.00Oct 12$0.75$0.64$1.39$45.61$48.392.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 331 found (cheapest 0.08% of stock, avg 3.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$46.00Oct 7$0.02$0.02$0.04$45.96$48.04
$48.00$46.50Oct 7$0.02$0.03$0.05$46.45$48.05
$47.50$46.00Oct 7$0.03$0.02$0.05$45.95$47.55
$47.50$46.50Oct 7$0.03$0.03$0.06$46.44$47.56
$49.50$45.00Oct 9$0.05$0.06$0.11$44.89$49.61
$49.00$45.00Oct 9$0.07$0.06$0.13$44.87$49.13
$49.50$45.50Oct 9$0.05$0.09$0.14$45.36$49.64
$49.00$45.50Oct 9$0.07$0.09$0.16$45.34$49.16
$47.50$47.00Oct 7$0.03$0.11$0.14$46.86$47.64
$48.50$45.00Oct 9$0.12$0.06$0.18$44.82$48.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 1.38, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4550/50Nov 6$0.29$0.2137%1.38$44.71$50.29
44/4450/50Nov 13$0.29$0.2137%1.38$44.21$50.29
44/4550/51Nov 6$0.27$0.2340%1.17$44.73$50.77
44/4449/50Oct 30$0.27$0.2340%1.17$44.23$49.27
44/4550/50Nov 6$0.30$0.2034%1.50$44.70$49.80
44/4450/51Nov 13$0.27$0.2340%1.17$44.23$50.77
44/4550/50Nov 13$0.30$0.2034%1.50$44.70$50.30
45/4650/50Nov 6$0.30$0.2034%1.50$45.20$50.30
44/4450/50Nov 6$0.26$0.2441%1.08$44.24$50.26
43/4450/50Nov 13$0.25$0.2543%1.00$43.25$50.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 1.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Oct 7$0.25$0.2575%1.00
$47.00$47.50$48.00Oct 7$0.15$0.3554%2.33
$46.00$46.50$47.00Oct 7$0.09$0.4134%4.56
$46.50$47.00$47.50Oct 9$0.08$0.4231%5.25
$45.00$46.00$47.00Nov 20$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 7$0.07$0.4335%6.14
$46.50$47.00$47.50Oct 7$0.26$0.2476%0.92
$47.00$47.50$48.00Oct 7$0.15$0.3554%2.33
$46.00$47.00$48.00Oct 20$0.14$0.8627%6.14
$45.00$46.00$47.00Nov 20$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 198 found (best net $-0.46, 186 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$44.001:2Oct 21-$0.63$2.37
$43.00$46.501:2Nov 13-$0.30$3.20
$43.50$45.501:2Oct 19-$0.44$1.56
$45.00$47.001:2Oct 21-$0.01$1.99
$46.00$46.501:2Oct 7-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$50.001:2Oct 21-$0.46$2.54
$50.00$48.001:2Oct 21-$0.22$1.78
$53.00$51.001:2Oct 7-$1.75$0.25
$49.00$48.001:2Oct 13-$0.54$0.46
$47.00$46.001:2Oct 19-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 117 found (best yield 4.59%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Nov 20$2.160.472.0%4.59%6.56%1.0K15.3K
$49.00Nov 20$1.760.414.1%3.74%7.84%64526.8K
$50.00Nov 20$1.420.356.2%3.02%9.24%1.3K28.6K
$47.50Nov 13$2.130.500.9%4.53%5.44%17389
$48.00Nov 13$1.910.472.0%4.06%6.03%38102
$48.50Nov 13$1.700.433.0%3.61%6.65%1352
$51.00Nov 20$1.140.308.3%2.42%10.77%4.3K9.9K
$49.00Nov 13$1.510.404.1%3.21%7.31%4380
$49.50Nov 13$1.340.375.2%2.85%8.01%3968
$52.00Nov 20$0.910.2610.5%1.93%12.41%1.2K33.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 185,039
Total Puts 152,841
Put/Call Ratio 0.83
Net Difference 32,198

Prior's Put/Call Breakdown

Total Calls 176,782
Total Puts 81,870
Put/Call Ratio 0.46
Net Difference 94,912

Prior 7-Day Put/Call Summary

Total Calls 1,642,549
Total Puts 971,779
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All