Tour v531
IBIT
iShares Bitcoin Trust ETF
$47.05 -2.98%
(10/7 13:35) ◀
|
Wednesday, October 7, 2026 (1:40pm)
January 2026
|
▶ (10/7 13:45)
◀ 10/7 13:40 ▶

Option Volume

Detail
ℹ
Current (10/07 1:40pm) 345,444
Calls: 187,668 (54%)
Puts: 157,776 (46%)
Prior (10/06) 261,377
Calls: 178,236 (68%)
Puts: 83,141 (32%)
Current vs Prior +32.16%
Calls: +5.29% (Calls)
Puts: +89.77% (Puts)
Prior 7-Day Total 2,614,328
Calls: 1,642,549 (63%)
Puts: 971,779 (37%)
Prior 7-Day Average 373,475
Calls: 234,649 (63%)
Puts: 138,825 (37%)
Current vs Prior 7-Day Avg -7.51%
Calls: -20.02%
Puts: +13.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 1:40pm) $19.20M
Calls: $10.34M (54%)
Puts: $8.86M (46%)
Prior (10/06) $15.68M
Calls: $10.60M (68%)
Puts: $5.07M (32%)
Current vs Prior +22.45%
Calls: -2.48%
Puts: +74.54%
Prior 7-Day Total $147.02M
Calls: $106.35M (72%)
Puts: $40.67M (28%)
Prior 7-Day Average $21.00M
Calls: $15.19M (72%)
Puts: $5.81M (28%)
Current vs Prior 7-Day Avg -8.60%
Calls: -31.94%
Puts: +52.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 1:40pm) 0.84
Prior (10/06) 0.47
Current vs Prior +80.23%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +38.56%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07 1:40pm) 2,481,993
Calls: 1,429,682 (58%)
Puts: 1,052,311 (42%)
Prior (10/06) 2,392,530
Calls: 1,384,721 (58%)
Puts: 1,007,809 (42%)
Current vs Prior +3.74%
Prior 7-Day Total 13,070,109
Calls: 7,743,712 (59%)
Puts: 5,326,397 (41%)
Prior 7-Day Average 1,867,158
Calls: 1,106,244 (59%)
Puts: 760,913 (41%)
Current vs Prior 7-Day Avg +32.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.38% | 2.74%1.38% | 2.74%2.74% | 4.82%4.82% | 11.63%
Prior 1.94% | 2.89%1.94% | 2.89%2.89% | 4.89%4.89% | 11.59%
Current vs Prior -28.73% | -5.04%-28.73% | -5.04%-5.04% | -1.29%-1.29% | +0.31%
Prior 7-Day Avg 2.11% | 3.10%1.53% | 2.75%2.74% | 4.81%5.97% | 12.20%
Current vs 7-Day Avg -34.57% | -11.45%-9.68% | -0.41%+0.22% | +0.37%-19.15% | -4.68%
Prior 7-Day Eod 1.94% | 2.89%1.94% | 2.89%2.89% | 4.89%4.89% | 11.59%
Current vs 7-Day Eod -28.73% | -5.04%-28.73% | -5.04%-5.04% | -1.29%-1.29% | +0.31%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.06% | 2.52%
Calls: 5.88% | 3.70%
Puts: 6.25% | 1.33%
Prior 3.15% | 3.00%
Calls: 3.28% | 2.35%
Puts: 3.03% | 3.64%
Current vs Prior +92.38% | -16.00%
Prior 7-Day Avg 6.09% | 3.61%
Calls: 6.39% | 3.50%
Puts: 5.79% | 3.71%
Current vs 7-Day Avg -0.47% | -30.19%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 80% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BULLISHNEUTRALBULLISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 469 of results (avg 3.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 231.691.70$1.690.6%100.58671
$39.50Oct 237.707.75$7.730.6%--0.9625
$40.00Oct 307.307.35$7.320.7%100.94134
$50.00Nov 201.411.42$1.420.7%1.3K0.3528.6K
$41.00Oct 306.356.40$6.380.8%50.9284
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 201.441.45$1.440.7%1.1K0.3416.2K
$48.00Nov 202.832.85$2.840.7%8140.5312.0K
$46.50Oct 301.321.33$1.330.8%320.431.3K
$53.00Oct 165.956.00$5.980.8%90.9429
$47.00Nov 202.302.32$2.310.9%6380.473.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 215 found (avg $0.41, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 70.160.17$0.175.9%5.6K0.57412
$46.50Oct 70.550.59$0.577.0%1.2K0.8917
$49.00Oct 90.060.07$0.0714.3%4.3K0.1026.6K
$48.50Oct 90.110.12$0.128.3%2.9K0.167.1K
$48.00Oct 90.190.20$0.205.0%10.5K0.2516.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 70.110.12$0.128.3%23.5K0.431.8K
$47.50Oct 70.460.49$0.486.2%5.9K0.875.6K
$45.50Oct 90.080.09$0.0911.1%1.3K0.122.4K
$46.00Oct 90.140.15$0.156.7%2.4K0.204.3K
$45.00Oct 90.050.06$0.0616.7%1.2K0.082.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 275 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 79.009.35$9.183.8%921.0094
$39.00Oct 78.008.35$8.184.3%101.007
$38.00Oct 99.059.30$9.182.7%771.0055
$39.00Oct 98.058.40$8.234.3%21.00152
$38.00Oct 128.859.45$9.156.6%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 71.642.09$1.8624.2%961.001.8K
$49.50Oct 72.142.73$2.4424.2%3151.00933
$50.00Oct 72.592.98$2.7914.0%1391.00238
$51.00Oct 73.604.20$3.9015.4%1011.00117
$53.00Oct 75.556.55$6.0516.5%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 552 active (total vol 336.6K, top 23.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 70.020.03$0.0333.3%18.5K0.13316
$50.00Oct 160.220.23$0.234.3%16.5K0.1666.7K
$48.50Oct 120.230.25$0.248.3%12.6K0.23595
$48.00Oct 90.190.20$0.205.0%10.5K0.2516.7K
$47.00Oct 90.530.55$0.543.7%7.1K0.531.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 70.110.12$0.128.3%23.5K0.431.8K
$46.50Oct 70.020.03$0.0333.3%11.4K0.111.3K
$46.00Oct 70.010.02$0.0250.0%7.4K0.055.6K
$47.00Oct 120.640.65$0.651.5%6.3K0.4816.3K
$47.50Oct 70.460.49$0.486.2%5.9K0.875.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 22.8%, max 22.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Oct 7Nov 2044.3%36.1%22.8%6.0K10.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Oct 7Nov 2044.3%36.1%22.8%24.1K5.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 192 found (best R:R 0.50, avg 2.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$46.50Nov 13$2.33$1.17$2.3379%0.50$45.33
$45.00$47.00Oct 21$1.30$0.70$1.3076%0.54$46.30
$44.00$45.00Nov 20$0.65$0.35$0.6572%0.54$44.65
$46.00$47.00Nov 20$0.52$0.48$0.5260%0.92$46.52
$51.00$52.00Nov 20$0.22$0.78$0.2230%3.55$51.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$41.00Nov 13$0.12$0.88$0.1216%7.33$41.88
$43.50$43.00Nov 13$0.10$0.40$0.1023%4.00$43.40
$45.50$45.00Oct 16$0.10$0.40$0.1026%4.00$45.40
$44.50$43.50Oct 21$0.13$0.87$0.1319%6.69$44.37
$45.50$45.00Oct 21$0.12$0.38$0.1229%3.17$45.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 0.89, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$51.00Oct 19$0.12$0.12$0.8882%0.14$50.12
$47.50$48.00Oct 21$0.21$0.21$0.2954%0.72$47.71
$48.00$48.50Oct 12$0.12$0.12$0.3869%0.32$48.12
$48.00$48.50Oct 13$0.13$0.13$0.3767%0.35$48.13
$47.50$48.00Oct 19$0.20$0.20$0.3055%0.67$47.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$46.00Nov 20$0.47$0.47$0.5353%0.89$46.53
$46.00$45.00Nov 20$0.40$0.40$0.6060%0.67$45.60
$45.00$44.50Nov 6$0.17$0.17$0.3369%0.52$44.83
$46.50$46.00Nov 13$0.23$0.23$0.2757%0.85$46.27
$45.00$44.00Nov 20$0.32$0.32$0.6866%0.47$44.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.35, cheapest $0.34)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 7Oct 9$0.3744.3%34.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 7Oct 9$0.3444.3%34.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 176 found (cheapest 0.62% of stock, avg 7.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 7$0.17$0.12$0.29$46.71$47.290.62%
$47.50Oct 7$0.03$0.48$0.51$46.99$48.011.08%
$46.50Oct 7$0.57$0.03$0.60$45.90$47.101.28%
$48.00Oct 7$0.02$0.96$0.98$47.02$48.982.08%
$47.00Oct 9$0.54$0.46$1.00$46.00$48.002.13%
$47.50Oct 9$0.33$0.75$1.08$46.42$48.582.30%
$46.00Oct 7$1.08$0.02$1.10$44.90$47.102.34%
$46.50Oct 9$0.84$0.26$1.10$45.40$47.602.34%
$48.00Oct 9$0.20$1.12$1.32$46.68$49.322.81%
$46.00Oct 9$1.23$0.15$1.38$44.62$47.382.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 331 found (cheapest 0.09% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$46.00Oct 7$0.02$0.02$0.04$45.96$48.04
$48.00$46.50Oct 7$0.02$0.03$0.05$46.45$48.05
$47.50$46.00Oct 7$0.03$0.02$0.05$45.95$47.55
$47.50$46.50Oct 7$0.03$0.03$0.06$46.44$47.56
$49.50$45.00Oct 9$0.05$0.06$0.11$44.89$49.61
$49.00$45.00Oct 9$0.07$0.06$0.13$44.87$49.13
$49.50$45.50Oct 9$0.05$0.09$0.14$45.36$49.64
$49.00$45.50Oct 9$0.07$0.09$0.16$45.34$49.16
$48.50$45.00Oct 9$0.12$0.06$0.18$44.82$48.68
$47.50$47.00Oct 7$0.03$0.12$0.15$46.85$47.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 1.50, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4550/50Nov 6$0.30$0.2037%1.50$44.70$50.30
44/4550/50Nov 6$0.31$0.1934%1.63$44.69$49.81
44/4551/52Nov 13$0.28$0.2239%1.27$44.72$51.28
44/4451/52Nov 13$0.24$0.2646%0.92$43.76$51.24
44/4550/50Nov 13$0.30$0.2034%1.50$44.70$50.30
44/4450/50Nov 6$0.26$0.2441%1.08$44.24$50.26
44/4451/52Nov 13$0.25$0.2543%1.00$44.25$51.25
44/4550/51Nov 13$0.28$0.2237%1.27$44.72$50.78
44/4450/50Nov 6$0.24$0.2644%0.92$43.76$50.24
45/4649/50Oct 30$0.30$0.2032%1.50$45.20$49.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 7$0.13$0.3751%2.85
$46.50$47.00$47.50Oct 7$0.26$0.2476%0.92
$45.00$46.00$47.00Oct 13$0.18$0.8234%4.56
$46.00$47.00$48.00Nov 20$0.05$0.9513%19.00
$46.00$46.50$47.00Oct 7$0.11$0.3938%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 7$0.12$0.3850%3.17
$46.00$46.50$47.00Oct 7$0.08$0.4238%5.25
$46.50$47.00$47.50Oct 7$0.27$0.2376%0.85
$47.00$48.00$49.00Oct 20$0.13$0.8724%6.69
$46.00$47.00$48.00Nov 20$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 195 found (best net $-0.46, 183 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$44.001:2Oct 21-$0.63$2.37
$43.00$46.501:2Nov 13-$0.31$3.19
$43.50$45.501:2Oct 19-$0.44$1.56
$45.00$47.001:2Oct 21$0.00$2.00
$46.00$46.501:2Oct 7-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$50.001:2Oct 21-$0.46$2.54
$50.00$48.001:2Oct 21-$0.24$1.76
$53.00$51.001:2Oct 7-$1.75$0.25
$49.00$48.001:2Oct 13-$0.54$0.46
$47.00$46.001:2Oct 19-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 117 found (best yield 4.57%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Nov 20$2.150.472.0%4.57%6.59%1.0K15.3K
$49.00Nov 20$1.740.414.1%3.70%7.84%64526.8K
$50.00Nov 20$1.410.356.3%3.00%9.27%1.3K28.6K
$47.50Nov 13$2.120.501.0%4.51%5.46%17389
$48.00Nov 13$1.900.462.0%4.04%6.06%38102
$51.00Nov 20$1.130.308.4%2.40%10.80%4.3K9.9K
$48.50Nov 13$1.690.433.1%3.59%6.67%1352
$49.00Nov 13$1.500.404.1%3.19%7.33%4680
$49.50Nov 13$1.330.375.2%2.83%8.03%3968
$52.00Nov 20$0.910.2610.5%1.93%12.45%1.2K33.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 187,668
Total Puts 157,776
Put/Call Ratio 0.84
Net Difference 29,892

Prior's Put/Call Breakdown

Total Calls 178,236
Total Puts 83,141
Put/Call Ratio 0.47
Net Difference 95,095

Prior 7-Day Put/Call Summary

Total Calls 1,642,549
Total Puts 971,779
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All