Tour v531
IBIT
iShares Bitcoin Trust ETF
$47.00 -3.07%
(10/7 13:40) ◀
|
Wednesday, October 7, 2026 (1:45pm)
January 2026
|
▶ (10/7 13:50)
◀ 10/7 13:45 ▶

Option Volume

Detail
ℹ
Current (10/07 1:45pm) 351,831
Calls: 191,095 (54%)
Puts: 160,736 (46%)
Prior (10/06) 262,112
Calls: 178,751 (68%)
Puts: 83,361 (32%)
Current vs Prior +34.23%
Calls: +6.91% (Calls)
Puts: +92.82% (Puts)
Prior 7-Day Total 2,614,328
Calls: 1,642,549 (63%)
Puts: 971,779 (37%)
Prior 7-Day Average 373,475
Calls: 234,649 (63%)
Puts: 138,825 (37%)
Current vs Prior 7-Day Avg -5.80%
Calls: -18.56%
Puts: +15.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 1:45pm) $19.65M
Calls: $10.33M (53%)
Puts: $9.32M (47%)
Prior (10/06) $15.72M
Calls: $10.70M (68%)
Puts: $5.02M (32%)
Current vs Prior +24.99%
Calls: -3.50%
Puts: +85.76%
Prior 7-Day Total $147.02M
Calls: $106.35M (72%)
Puts: $40.67M (28%)
Prior 7-Day Average $21.00M
Calls: $15.19M (72%)
Puts: $5.81M (28%)
Current vs Prior 7-Day Avg -6.44%
Calls: -32.01%
Puts: +60.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 1:45pm) 0.84
Prior (10/06) 0.47
Current vs Prior +80.36%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +38.63%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07 1:45pm) 2,481,993
Calls: 1,429,682 (58%)
Puts: 1,052,311 (42%)
Prior (10/06) 2,392,530
Calls: 1,384,721 (58%)
Puts: 1,007,809 (42%)
Current vs Prior +3.74%
Prior 7-Day Total 13,070,109
Calls: 7,743,712 (59%)
Puts: 5,326,397 (41%)
Prior 7-Day Average 1,867,158
Calls: 1,106,244 (59%)
Puts: 760,913 (41%)
Current vs Prior 7-Day Avg +32.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 0.62% | 2.15%0.62% | 2.15%2.15% | 4.30%4.30% | 10.51%
Prior 1.94% | 2.89%1.94% | 2.89%2.89% | 4.89%4.89% | 11.59%
Current vs Prior -68.17% | -25.57%-68.17% | -25.57%-25.57% | -12.07%-12.07% | -9.31%
Prior 7-Day Avg 2.11% | 3.10%1.53% | 2.75%2.74% | 4.81%5.97% | 12.20%
Current vs 7-Day Avg -70.78% | -30.59%-59.66% | -21.95%-21.45% | -10.59%-27.98% | -13.82%
Prior 7-Day Eod 1.94% | 2.89%1.94% | 2.89%2.89% | 4.89%4.89% | 11.59%
Current vs 7-Day Eod -68.17% | -25.57%-68.17% | -25.57%-25.57% | -12.07%-12.07% | -9.31%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.90% | 1.98%
Calls: 6.67% | 1.92%
Puts: 7.14% | 2.04%
Prior 3.15% | 3.00%
Calls: 3.28% | 2.35%
Puts: 3.03% | 3.64%
Current vs Prior +119.05% | -34.00%
Prior 7-Day Avg 6.09% | 3.61%
Calls: 6.39% | 3.50%
Puts: 5.79% | 3.71%
Current vs 7-Day Avg +13.33% | -45.15%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 80% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BULLISHNEUTRALBULLISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 462 of results (avg 3.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 302.282.29$2.290.4%330.62953
$48.00Nov 202.132.14$2.130.5%1.1K0.4715.3K
$38.00Oct 309.209.25$9.230.5%--0.96119
$47.00Oct 301.731.74$1.740.6%3600.522.0K
$49.00Nov 201.731.74$1.740.6%6690.4126.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 202.862.87$2.870.3%8140.5312.0K
$47.00Oct 301.581.59$1.590.6%6430.481.7K
$54.00Oct 237.007.05$7.030.7%20.9317
$49.50Oct 92.512.53$2.520.8%450.94255
$47.50Oct 161.241.25$1.250.8%3610.561.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 211 found (avg $0.42, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 70.140.15$0.156.7%5.6K0.51412
$46.50Oct 70.510.55$0.537.5%1.2K0.8817
$49.00Oct 90.060.07$0.0714.3%4.3K0.1026.6K
$48.50Oct 90.100.11$0.119.1%2.9K0.157.1K
$48.00Oct 90.180.19$0.195.3%11.0K0.2416.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 70.130.14$0.147.1%24.9K0.491.8K
$47.50Oct 70.510.54$0.535.7%5.9K0.895.6K
$45.50Oct 90.090.10$0.1010.0%1.3K0.132.4K
$46.00Oct 90.150.16$0.166.3%2.4K0.214.3K
$45.00Oct 90.060.07$0.0714.3%1.2K0.092.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 275 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 78.959.35$9.154.4%921.0094
$39.00Oct 77.958.35$8.154.9%101.007
$38.00Oct 98.959.30$9.133.8%771.0055
$39.00Oct 97.958.40$8.185.5%21.00152
$38.00Oct 128.859.45$9.156.6%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 71.642.09$1.8624.2%961.001.8K
$49.50Oct 72.142.73$2.4424.2%3151.00933
$50.00Oct 72.593.10$2.8517.9%1391.00238
$51.00Oct 73.604.20$3.9015.4%1011.00117
$53.00Oct 75.556.55$6.0516.5%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 553 active (total vol 342.7K, top 24.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 70.020.03$0.0333.3%18.7K0.12316
$50.00Oct 160.210.22$0.224.5%16.7K0.1566.7K
$48.50Oct 120.230.24$0.244.2%12.6K0.22595
$48.00Oct 90.180.19$0.195.3%11.0K0.2416.7K
$47.00Oct 90.510.52$0.521.9%7.1K0.511.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 70.130.14$0.147.1%24.9K0.491.8K
$46.50Oct 70.020.03$0.0333.3%11.7K0.121.3K
$46.00Oct 70.010.02$0.0250.0%7.4K0.065.6K
$47.00Oct 120.670.68$0.681.5%6.3K0.4916.3K
$47.50Oct 70.510.54$0.535.7%5.9K0.895.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 15.0%, max 22.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Oct 7Nov 2044.2%36.1%22.4%6.1K10.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Oct 7Nov 2044.2%36.1%22.4%25.5K5.2K
$52.50Nov 6Nov 1339.2%39.1%0.1%9621

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 188 found (best R:R 0.51, avg 2.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$46.50Nov 13$2.32$1.18$2.3279%0.51$45.32
$45.00$47.00Oct 21$1.28$0.72$1.2876%0.56$46.28
$53.00$54.00Nov 13$0.11$0.89$0.1119%8.09$53.11
$50.00$51.00Nov 20$0.27$0.73$0.2735%2.70$50.27
$53.00$54.00Nov 20$0.14$0.86$0.1421%6.14$53.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$40.00Nov 20$0.11$0.89$0.1114%8.09$40.89
$45.50$45.00Oct 23$0.13$0.37$0.1331%2.85$45.37
$43.50$41.00Oct 21$0.13$2.37$0.1313%18.23$43.37
$45.50$45.00Oct 20$0.12$0.38$0.1229%3.17$45.38
$45.00$44.50Oct 21$0.10$0.40$0.1024%4.00$44.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 0.52, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$48.50Nov 13$0.22$0.22$0.2854%0.79$48.22
$48.00$48.50Oct 20$0.17$0.17$0.3362%0.52$48.17
$48.00$49.00Oct 14$0.23$0.23$0.7766%0.30$48.23
$48.00$48.50Oct 19$0.16$0.16$0.3462%0.47$48.16
$47.50$48.00Oct 21$0.20$0.20$0.3055%0.67$47.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.00Nov 20$0.34$0.34$0.6666%0.52$44.66
$46.00$45.00Nov 20$0.40$0.40$0.6059%0.67$45.60
$46.00$45.00Oct 14$0.23$0.23$0.7769%0.30$45.77
$46.50$46.00Nov 6$0.23$0.23$0.2756%0.85$46.27
$46.00$45.00Oct 13$0.20$0.20$0.8071%0.25$45.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.36, cheapest $0.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 7Oct 9$0.3744.2%34.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 7Oct 9$0.3544.2%34.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 176 found (cheapest 0.62% of stock, avg 7.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 7$0.15$0.14$0.29$46.71$47.290.62%
$46.50Oct 7$0.53$0.03$0.56$45.94$47.061.19%
$47.50Oct 7$0.03$0.53$0.56$46.94$48.061.19%
$47.00Oct 9$0.52$0.49$1.01$45.99$48.012.15%
$46.00Oct 7$1.02$0.02$1.04$44.96$47.042.21%
$48.00Oct 7$0.02$1.02$1.04$46.96$49.042.21%
$46.50Oct 9$0.81$0.28$1.09$45.41$47.592.32%
$47.50Oct 9$0.31$0.78$1.09$46.41$48.592.32%
$48.00Oct 9$0.19$1.15$1.34$46.66$49.342.85%
$46.00Oct 9$1.19$0.16$1.35$44.65$47.352.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 331 found (cheapest 0.09% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$46.00Oct 7$0.02$0.02$0.04$45.96$48.04
$48.00$46.50Oct 7$0.02$0.03$0.05$46.45$48.05
$47.50$46.00Oct 7$0.03$0.02$0.05$45.95$47.55
$47.50$46.50Oct 7$0.03$0.03$0.06$46.44$47.56
$49.50$45.00Oct 9$0.05$0.07$0.12$44.88$49.62
$49.00$45.00Oct 9$0.07$0.07$0.14$44.86$49.14
$49.50$45.50Oct 9$0.05$0.10$0.15$45.35$49.65
$49.00$45.50Oct 9$0.07$0.10$0.17$45.33$49.17
$48.50$45.00Oct 9$0.11$0.07$0.18$44.82$48.68
$48.50$45.50Oct 9$0.11$0.10$0.21$45.29$48.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 1.08, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4451/52Nov 13$0.26$0.2443%1.08$44.24$51.26
44/4550/50Nov 6$0.30$0.2034%1.50$44.70$49.80
44/4451/52Nov 13$0.24$0.2646%0.92$43.76$51.24
44/4550/50Nov 6$0.28$0.2238%1.27$44.72$50.28
44/4551/52Nov 13$0.27$0.2339%1.17$44.73$51.27
44/4450/50Nov 6$0.26$0.2441%1.08$43.74$49.76
44/4450/50Nov 13$0.28$0.2237%1.27$44.22$50.28
43/4451/52Nov 13$0.22$0.2849%0.79$43.28$51.22
44/4549/50Oct 30$0.28$0.2236%1.27$44.72$49.28
44/4550/50Oct 30$0.26$0.2440%1.08$44.74$49.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Oct 7$0.26$0.2476%0.92
$47.00$47.50$48.00Oct 7$0.11$0.3946%3.55
$46.00$46.50$47.00Oct 7$0.11$0.3943%3.55
$46.50$47.00$47.50Oct 12$0.05$0.4522%9.00
$46.50$47.00$47.50Oct 9$0.08$0.4231%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 7$0.10$0.4046%4.00
$46.00$46.50$47.00Oct 7$0.10$0.4043%4.00
$46.50$47.00$47.50Oct 7$0.28$0.2277%0.79
$47.00$48.00$49.00Oct 20$0.12$0.8824%7.33
$43.00$44.00$45.00Oct 14$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 196 found (best net $-0.48, 182 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$44.001:2Oct 21-$0.58$2.42
$43.00$46.501:2Nov 13-$0.29$3.21
$43.50$45.501:2Oct 19-$0.40$1.60
$46.00$47.001:2Oct 13-$0.19$0.81
$45.00$46.001:2Oct 13-$0.58$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$50.001:2Oct 21-$0.48$2.52
$50.00$48.001:2Oct 21-$0.26$1.74
$53.00$51.001:2Oct 7-$1.75$0.25
$49.00$48.001:2Oct 13-$0.57$0.43
$47.00$46.001:2Oct 19-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 4.53%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Nov 20$2.130.472.1%4.53%6.66%1.1K15.3K
$47.00Nov 20$2.590.530.0%5.51%5.51%41410.2K
$49.00Nov 20$1.730.414.3%3.68%7.94%66926.8K
$50.00Nov 20$1.390.356.4%2.96%9.34%1.3K28.6K
$47.50Nov 13$2.090.491.1%4.45%5.51%17389
$47.00Nov 13$2.330.530.0%4.96%4.96%28126
$48.00Nov 13$1.870.462.1%3.98%6.11%38102
$51.00Nov 20$1.120.308.5%2.38%10.89%4.3K9.9K
$48.50Nov 13$1.660.433.2%3.53%6.72%3352
$49.00Nov 13$1.480.394.3%3.15%7.40%4680

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 191,095
Total Puts 160,736
Put/Call Ratio 0.84
Net Difference 30,359

Prior's Put/Call Breakdown

Total Calls 178,751
Total Puts 83,361
Put/Call Ratio 0.47
Net Difference 95,390

Prior 7-Day Put/Call Summary

Total Calls 1,642,549
Total Puts 971,779
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All