Tour v531
IBIT
iShares Bitcoin Trust ETF
$47.05 -2.98%
(10/7 13:45) ◀
|
Wednesday, October 7, 2026 (1:50pm)
January 2026
|
▶ (10/7 13:55)
◀ 10/7 13:50 ▶

Option Volume

Detail
ℹ
Current (10/07 1:50pm) 358,585
Calls: 194,469 (54%)
Puts: 164,116 (46%)
Prior (10/06) 264,279
Calls: 180,620 (68%)
Puts: 83,659 (32%)
Current vs Prior +35.68%
Calls: +7.67% (Calls)
Puts: +96.17% (Puts)
Prior 7-Day Total 2,614,328
Calls: 1,642,549 (63%)
Puts: 971,779 (37%)
Prior 7-Day Average 373,475
Calls: 234,649 (63%)
Puts: 138,825 (37%)
Current vs Prior 7-Day Avg -3.99%
Calls: -17.12%
Puts: +18.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 1:50pm) $19.73M
Calls: $10.57M (54%)
Puts: $9.16M (46%)
Prior (10/06) $15.84M
Calls: $10.75M (68%)
Puts: $5.09M (32%)
Current vs Prior +24.55%
Calls: -1.65%
Puts: +79.84%
Prior 7-Day Total $147.02M
Calls: $106.35M (72%)
Puts: $40.67M (28%)
Prior 7-Day Average $21.00M
Calls: $15.19M (72%)
Puts: $5.81M (28%)
Current vs Prior 7-Day Avg -6.08%
Calls: -30.44%
Puts: +57.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 1:50pm) 0.84
Prior (10/06) 0.46
Current vs Prior +82.20%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +39.09%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07 1:50pm) 2,481,993
Calls: 1,429,682 (58%)
Puts: 1,052,311 (42%)
Prior (10/06) 2,392,530
Calls: 1,384,721 (58%)
Puts: 1,007,809 (42%)
Current vs Prior +3.74%
Prior 7-Day Total 13,070,109
Calls: 7,743,712 (59%)
Puts: 5,326,397 (41%)
Prior 7-Day Average 1,867,158
Calls: 1,106,244 (59%)
Puts: 760,913 (41%)
Current vs Prior 7-Day Avg +32.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.40% | 2.74%1.40% | 2.74%2.74% | 4.85%4.85% | 11.63%
Prior 1.94% | 2.89%1.94% | 2.89%2.89% | 4.89%4.89% | 11.59%
Current vs Prior -27.64% | -5.04%-27.63% | -5.04%-5.04% | -0.85%-0.85% | +0.31%
Prior 7-Day Avg 2.11% | 3.10%1.53% | 2.75%2.74% | 4.81%5.97% | 12.20%
Current vs 7-Day Avg -33.56% | -11.45%-8.28% | -0.41%+0.22% | +0.81%-18.80% | -4.68%
Prior 7-Day Eod 1.94% | 2.89%1.94% | 2.89%2.89% | 4.89%4.89% | 11.59%
Current vs 7-Day Eod -27.64% | -5.04%-27.63% | -5.04%-5.04% | -0.85%-0.85% | +0.31%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.00% | 2.26%
Calls: 5.88% | 1.85%
Puts: 6.12% | 2.67%
Prior 3.15% | 3.00%
Calls: 3.28% | 2.35%
Puts: 3.03% | 3.64%
Current vs Prior +90.48% | -24.67%
Prior 7-Day Avg 6.09% | 3.61%
Calls: 6.39% | 3.50%
Puts: 5.79% | 3.71%
Current vs 7-Day Avg -1.45% | -37.40%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 82% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BULLISHNEUTRALBULLISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 466 of results (avg 3.2%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 207.657.70$7.680.7%470.8929.1K
$47.50Oct 301.511.52$1.520.7%1220.481.1K
$40.00Oct 237.207.25$7.230.7%--0.9647
$40.50Oct 236.706.75$6.730.7%--0.95152
$46.50Oct 161.331.34$1.340.7%990.60246
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 202.842.85$2.850.4%8250.5312.0K
$46.00Nov 201.841.85$1.850.5%3460.403.0K
$55.00Oct 237.958.00$7.980.6%4000.94400
$47.00Oct 301.561.57$1.570.6%6430.481.7K
$50.00Oct 92.962.98$2.970.7%1330.95224

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 212 found (avg $0.41, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 70.160.17$0.175.9%5.7K0.56412
$46.50Oct 70.550.58$0.565.4%1.2K0.8917
$49.00Oct 90.060.07$0.0714.3%4.3K0.1026.6K
$48.50Oct 90.100.11$0.119.1%3.0K0.157.1K
$48.00Oct 90.180.19$0.195.3%12.3K0.2416.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 70.110.12$0.128.3%25.0K0.441.8K
$47.50Oct 70.470.50$0.496.1%5.9K0.885.6K
$45.50Oct 90.090.10$0.1010.0%2.2K0.132.4K
$46.00Oct 90.150.16$0.166.3%2.4K0.204.3K
$45.00Oct 90.060.07$0.0714.3%1.2K0.092.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 275 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 78.959.35$9.154.4%921.0094
$39.00Oct 77.958.35$8.154.9%101.007
$38.00Oct 98.959.30$9.133.8%771.0055
$39.00Oct 98.008.35$8.184.3%21.00152
$38.00Oct 128.859.45$9.156.6%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 71.942.09$2.017.5%961.001.8K
$49.50Oct 72.142.73$2.4424.2%3151.00933
$50.00Oct 72.593.10$2.8517.9%1391.00238
$51.00Oct 73.604.20$3.9015.4%1011.00117
$53.00Oct 75.556.55$6.0516.5%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 554 active (total vol 349.2K, top 25.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 70.020.03$0.0333.3%19.1K0.13316
$50.00Oct 160.210.22$0.224.5%16.7K0.1566.7K
$48.50Oct 120.240.25$0.254.0%12.6K0.23595
$48.00Oct 90.180.19$0.195.3%12.3K0.2416.7K
$47.00Oct 90.530.54$0.541.9%7.1K0.531.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 70.110.12$0.128.3%25.0K0.441.8K
$46.50Oct 70.020.03$0.0333.3%11.7K0.111.3K
$46.00Oct 70.010.02$0.0250.0%7.4K0.055.6K
$47.00Oct 120.650.66$0.661.5%6.3K0.4816.3K
$47.50Oct 70.470.50$0.496.1%5.9K0.885.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 23.0%, max 23.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Oct 7Nov 2044.4%36.1%23.0%6.1K10.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Oct 7Nov 2044.4%36.1%23.0%25.6K5.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 187 found (best R:R 0.50, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$46.50Nov 13$2.34$1.16$2.3479%0.50$45.34
$45.00$46.00Nov 20$0.57$0.43$0.5766%0.75$45.57
$45.00$47.00Oct 21$1.28$0.72$1.2876%0.56$46.28
$52.00$53.00Nov 20$0.17$0.83$0.1725%4.88$52.17
$51.00$52.00Nov 20$0.22$0.78$0.2230%3.55$51.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$44.50Oct 23$0.10$0.40$0.1026%4.00$44.90
$45.50$45.00Oct 19$0.11$0.39$0.1128%3.55$45.39
$41.00$40.00Nov 20$0.11$0.89$0.1114%8.09$40.89
$46.50$46.00Oct 9$0.11$0.39$0.1132%3.55$46.39
$43.50$41.00Oct 21$0.13$2.37$0.1313%18.23$43.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 0.89, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$48.00Oct 9$0.14$0.14$0.3663%0.39$47.64
$48.00$48.50Oct 20$0.17$0.17$0.3361%0.52$48.17
$47.50$48.00Oct 30$0.22$0.22$0.2852%0.79$47.72
$47.50$48.00Oct 20$0.20$0.20$0.3055%0.67$47.70
$47.50$48.00Oct 13$0.17$0.17$0.3358%0.52$47.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$46.00Nov 20$0.47$0.47$0.5353%0.89$46.53
$46.00$45.00Nov 20$0.40$0.40$0.6060%0.67$45.60
$45.00$44.00Nov 20$0.33$0.33$0.6766%0.49$44.67
$44.00$43.00Nov 20$0.26$0.26$0.7472%0.35$43.74
$45.50$45.00Nov 13$0.19$0.19$0.3164%0.61$45.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.36, cheapest $0.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 7Oct 9$0.3744.4%34.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 7Oct 9$0.3544.4%34.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 176 found (cheapest 0.62% of stock, avg 7.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 7$0.17$0.12$0.29$46.71$47.290.62%
$47.50Oct 7$0.03$0.49$0.52$46.98$48.021.11%
$46.50Oct 7$0.56$0.03$0.59$45.91$47.091.25%
$48.00Oct 7$0.02$0.97$0.99$47.01$48.992.10%
$47.00Oct 9$0.54$0.47$1.01$45.99$48.012.15%
$46.00Oct 7$1.05$0.02$1.07$44.93$47.072.27%
$47.50Oct 9$0.33$0.75$1.08$46.42$48.582.30%
$46.50Oct 9$0.84$0.27$1.11$45.39$47.612.36%
$48.00Oct 9$0.19$1.12$1.31$46.69$49.312.78%
$46.00Oct 9$1.23$0.16$1.39$44.61$47.392.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 331 found (cheapest 0.09% of stock, avg 3.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$46.00Oct 7$0.02$0.02$0.04$45.96$48.04
$48.00$46.50Oct 7$0.02$0.03$0.05$46.45$48.05
$47.50$46.00Oct 7$0.03$0.02$0.05$45.95$47.55
$47.50$46.50Oct 7$0.03$0.03$0.06$46.44$47.56
$49.50$45.00Oct 9$0.05$0.07$0.12$44.88$49.62
$49.00$45.00Oct 9$0.07$0.07$0.14$44.86$49.14
$49.50$45.50Oct 9$0.05$0.10$0.15$45.35$49.65
$49.00$45.50Oct 9$0.07$0.10$0.17$45.33$49.17
$48.50$45.00Oct 9$0.11$0.07$0.18$44.82$48.68
$48.50$45.50Oct 9$0.11$0.10$0.21$45.29$48.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 1.38, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/50Nov 13$0.29$0.2137%1.38$44.21$50.29
44/4450/50Nov 13$0.27$0.2340%1.17$43.73$50.27
44/4450/51Nov 6$0.25$0.2544%1.00$44.25$50.75
44/4450/51Nov 13$0.27$0.2340%1.17$44.23$50.77
44/4450/50Nov 6$0.28$0.2238%1.27$44.22$49.78
44/4450/51Nov 13$0.25$0.2543%1.00$43.75$50.75
44/4450/50Nov 6$0.26$0.2441%1.08$44.24$50.26
44/4451/52Nov 13$0.25$0.2543%1.00$44.25$51.25
44/4550/51Nov 6$0.26$0.2441%1.08$44.74$50.76
44/4550/50Nov 6$0.29$0.2134%1.38$44.71$49.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Oct 7$0.25$0.2576%1.00
$47.00$47.50$48.00Oct 7$0.13$0.3750%2.85
$46.00$46.50$47.00Oct 7$0.10$0.4039%4.00
$47.00$47.50$48.00Oct 9$0.07$0.4328%6.14
$46.50$47.00$47.50Oct 12$0.06$0.4422%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 7$0.11$0.3950%3.55
$46.00$46.50$47.00Oct 7$0.08$0.4239%5.25
$46.50$47.00$47.50Oct 7$0.28$0.2277%0.79
$43.00$44.00$45.00Oct 14$0.05$0.9512%19.00
$46.50$47.00$47.50Oct 9$0.08$0.4231%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 195 found (best net $-0.58, 182 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$44.001:2Oct 21-$0.58$2.42
$43.00$46.501:2Nov 13-$0.29$3.21
$43.50$45.501:2Oct 19-$0.40$1.60
$45.00$47.001:2Oct 21-$0.01$1.99
$46.00$46.501:2Oct 7-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$50.001:2Oct 21-$0.47$2.53
$50.00$48.001:2Oct 21-$0.25$1.75
$53.00$51.001:2Oct 7-$1.75$0.25
$49.00$48.001:2Oct 13-$0.55$0.45
$46.00$45.001:2Oct 14$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 117 found (best yield 4.55%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Nov 20$2.140.472.0%4.55%6.57%1.1K15.3K
$49.00Nov 20$1.740.414.1%3.70%7.84%66926.8K
$50.00Nov 20$1.400.356.3%2.98%9.25%1.3K28.6K
$47.50Nov 13$2.110.501.0%4.48%5.44%17389
$48.00Nov 13$1.890.462.0%4.02%6.04%38102
$51.00Nov 20$1.130.308.4%2.40%10.80%4.3K9.9K
$48.50Nov 13$1.680.433.1%3.57%6.65%3352
$49.00Nov 13$1.490.404.1%3.17%7.31%4680
$49.50Nov 13$1.320.365.2%2.81%8.01%3968
$50.00Nov 13$1.170.336.3%2.49%8.76%288363

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 194,469
Total Puts 164,116
Put/Call Ratio 0.84
Net Difference 30,353

Prior's Put/Call Breakdown

Total Calls 180,620
Total Puts 83,659
Put/Call Ratio 0.46
Net Difference 96,961

Prior 7-Day Put/Call Summary

Total Calls 1,642,549
Total Puts 971,779
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All