Tour v531
IBIT
iShares Bitcoin Trust ETF
$47.03 -3.01%
(10/7 13:50) ◀
|
Wednesday, October 7, 2026 (1:55pm)
January 2026
|
▶ (10/7 14:00)
◀ 10/7 13:55 ▶

Option Volume

Detail
ℹ
Current (10/07 1:55pm) 360,323
Calls: 195,207 (54%)
Puts: 165,116 (46%)
Prior (10/06) 267,028
Calls: 182,493 (68%)
Puts: 84,535 (32%)
Current vs Prior +34.94%
Calls: +6.97% (Calls)
Puts: +95.32% (Puts)
Prior 7-Day Total 2,614,328
Calls: 1,642,549 (63%)
Puts: 971,779 (37%)
Prior 7-Day Average 373,475
Calls: 234,649 (63%)
Puts: 138,825 (37%)
Current vs Prior 7-Day Avg -3.52%
Calls: -16.81%
Puts: +18.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 1:55pm) $19.79M
Calls: $10.57M (53%)
Puts: $9.22M (47%)
Prior (10/06) $16.16M
Calls: $11.25M (70%)
Puts: $4.90M (30%)
Current vs Prior +22.48%
Calls: -6.10%
Puts: +88.05%
Prior 7-Day Total $147.02M
Calls: $106.35M (72%)
Puts: $40.67M (28%)
Prior 7-Day Average $21.00M
Calls: $15.19M (72%)
Puts: $5.81M (28%)
Current vs Prior 7-Day Avg -5.77%
Calls: -30.44%
Puts: +58.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 1:55pm) 0.85
Prior (10/06) 0.46
Current vs Prior +82.60%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +39.42%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07 1:55pm) 2,481,993
Calls: 1,429,682 (58%)
Puts: 1,052,311 (42%)
Prior (10/06) 2,392,530
Calls: 1,384,721 (58%)
Puts: 1,007,809 (42%)
Current vs Prior +3.74%
Prior 7-Day Total 13,070,109
Calls: 7,743,712 (59%)
Puts: 5,326,397 (41%)
Prior 7-Day Average 1,867,158
Calls: 1,106,244 (59%)
Puts: 760,913 (41%)
Current vs Prior 7-Day Avg +32.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.40% | 2.76%1.40% | 2.76%2.76% | 4.85%4.85% | 11.61%
Prior 1.94% | 2.89%1.94% | 2.89%2.89% | 4.89%4.89% | 11.59%
Current vs Prior -27.61% | -4.26%-27.60% | -4.26%-4.26% | -0.81%-0.81% | +0.17%
Prior 7-Day Avg 2.11% | 3.10%1.53% | 2.75%2.74% | 4.81%5.97% | 12.20%
Current vs 7-Day Avg -33.53% | -10.72%-8.24% | +0.40%+1.04% | +0.85%-18.76% | -4.81%
Prior 7-Day Eod 1.94% | 2.89%1.94% | 2.89%2.89% | 4.89%4.89% | 11.59%
Current vs 7-Day Eod -27.61% | -4.26%-27.60% | -4.26%-4.26% | -0.81%-0.81% | +0.17%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.25% | 2.24%
Calls: 12.50% | 1.85%
Puts: 6.00% | 2.63%
Prior 3.15% | 3.00%
Calls: 3.28% | 2.35%
Puts: 3.03% | 3.64%
Current vs Prior +193.65% | -25.33%
Prior 7-Day Avg 6.09% | 3.61%
Calls: 6.39% | 3.50%
Puts: 5.79% | 3.71%
Current vs 7-Day Avg +51.92% | -37.95%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 83% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BULLISHNEUTRALBULLISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 467 of results (avg 3.2%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 202.602.61$2.610.4%4300.5310.2K
$38.00Oct 239.159.20$9.180.5%--0.9731
$39.00Oct 308.258.30$8.280.6%100.9569
$47.50Oct 301.501.51$1.510.7%1220.481.1K
$40.00Oct 167.107.15$7.130.7%660.9820.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 202.842.85$2.850.4%8290.5312.0K
$48.00Oct 302.112.12$2.120.5%670.5723.4K
$48.00Oct 231.841.85$1.850.5%880.596.2K
$47.00Oct 301.561.57$1.570.6%6430.481.7K
$50.00Oct 92.972.99$2.980.7%1330.96224

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 212 found (avg $0.41, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 70.150.17$0.1612.5%5.9K0.54412
$46.50Oct 70.540.57$0.555.5%1.2K0.8917
$49.00Oct 90.060.07$0.0714.3%4.3K0.1026.6K
$48.50Oct 90.100.11$0.119.1%3.0K0.157.1K
$48.00Oct 90.180.19$0.195.3%12.3K0.2416.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 70.120.13$0.137.7%25.2K0.471.8K
$47.50Oct 70.480.51$0.506.0%5.9K0.885.6K
$45.50Oct 90.090.10$0.1010.0%2.7K0.132.4K
$46.00Oct 90.150.16$0.166.3%2.4K0.214.3K
$45.00Oct 90.060.07$0.0714.3%1.2K0.092.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 276 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 79.009.25$9.132.7%1021.0094
$39.00Oct 77.958.30$8.134.3%101.007
$38.00Oct 98.959.30$9.133.8%771.0055
$39.00Oct 98.008.35$8.184.3%21.00152
$38.00Oct 129.009.25$9.132.7%101.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 71.441.50$1.474.1%2.5K1.003.4K
$49.00Oct 71.952.09$2.026.9%961.001.8K
$49.50Oct 72.142.73$2.4424.2%3151.00933
$50.00Oct 72.593.10$2.8517.9%1391.00238
$51.00Oct 73.604.20$3.9015.4%1011.00117

Most actively traded options today. High liquidity = easy entry/exit. 556 active (total vol 350.9K, top 25.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 70.020.03$0.0333.3%19.3K0.12316
$50.00Oct 160.210.22$0.224.5%16.7K0.1566.7K
$48.50Oct 120.230.24$0.244.2%12.6K0.22595
$48.00Oct 90.180.19$0.195.3%12.3K0.2416.7K
$47.00Oct 90.530.54$0.541.9%7.2K0.521.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 70.120.13$0.137.7%25.2K0.471.8K
$46.50Oct 70.020.03$0.0333.3%11.9K0.121.3K
$46.00Oct 70.010.02$0.0250.0%7.4K0.055.6K
$47.00Oct 120.650.67$0.663.0%6.3K0.4816.3K
$47.50Oct 70.480.51$0.506.0%5.9K0.885.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 26.3%, max 26.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Oct 7Nov 2045.5%36.0%26.3%6.4K10.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Oct 7Nov 2045.5%36.0%26.3%25.8K5.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 0.50, avg 2.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$46.50Nov 13$2.34$1.16$2.3479%0.50$45.34
$45.00$47.00Oct 21$1.28$0.72$1.2876%0.56$46.28
$44.00$45.00Nov 20$0.65$0.35$0.6572%0.54$44.65
$52.00$53.00Nov 20$0.17$0.83$0.1725%4.88$52.17
$50.00$51.00Nov 20$0.27$0.73$0.2735%2.70$50.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$45.50Oct 16$0.13$0.37$0.1333%2.85$45.87
$41.00$40.00Nov 20$0.11$0.89$0.1114%8.09$40.89
$46.50$46.00Oct 9$0.11$0.39$0.1132%3.55$46.39
$47.00$46.50Nov 13$0.22$0.28$0.2247%1.27$46.78
$45.50$45.00Oct 20$0.12$0.38$0.1228%3.17$45.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 0.67, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$48.00Oct 9$0.14$0.14$0.3663%0.39$47.64
$48.00$48.50Oct 13$0.13$0.13$0.3768%0.35$48.13
$48.00$48.50Nov 6$0.21$0.21$0.2955%0.72$48.21
$48.50$49.00Oct 20$0.14$0.14$0.3667%0.39$48.64
$47.50$48.00Oct 30$0.22$0.22$0.2852%0.79$47.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Nov 20$0.40$0.40$0.6060%0.67$45.60
$47.00$46.00Nov 20$0.47$0.47$0.5353%0.89$46.53
$45.00$44.00Nov 20$0.33$0.33$0.6766%0.49$44.67
$46.50$46.00Nov 13$0.23$0.23$0.2756%0.85$46.27
$44.00$43.00Nov 20$0.26$0.26$0.7472%0.35$43.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.36, cheapest $0.34)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 7Oct 9$0.3845.5%34.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 7Oct 9$0.3445.5%34.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 177 found (cheapest 0.62% of stock, avg 7.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 7$0.16$0.13$0.29$46.71$47.290.62%
$47.50Oct 7$0.03$0.50$0.53$46.97$48.031.13%
$46.50Oct 7$0.55$0.03$0.58$45.92$47.081.23%
$48.00Oct 7$0.02$0.98$1.00$47.00$49.002.13%
$47.00Oct 9$0.54$0.47$1.01$45.99$48.012.15%
$46.00Oct 7$1.06$0.02$1.08$44.92$47.082.30%
$47.50Oct 9$0.33$0.76$1.09$46.41$48.592.32%
$46.50Oct 9$0.83$0.27$1.10$45.40$47.602.34%
$48.00Oct 9$0.19$1.13$1.32$46.68$49.322.81%
$46.00Oct 9$1.22$0.16$1.38$44.62$47.382.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 331 found (cheapest 0.09% of stock, avg 3.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$46.00Oct 7$0.02$0.02$0.04$45.96$48.04
$48.00$46.50Oct 7$0.02$0.03$0.05$46.45$48.05
$47.50$46.00Oct 7$0.03$0.02$0.05$45.95$47.55
$47.50$46.50Oct 7$0.03$0.03$0.06$46.44$47.56
$49.50$45.00Oct 9$0.05$0.07$0.12$44.88$49.62
$49.00$45.00Oct 9$0.07$0.07$0.14$44.86$49.14
$49.50$45.50Oct 9$0.05$0.10$0.15$45.35$49.65
$49.00$45.50Oct 9$0.07$0.10$0.17$45.33$49.17
$48.50$45.00Oct 9$0.11$0.07$0.18$44.82$48.68
$48.50$45.50Oct 9$0.11$0.10$0.21$45.29$48.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 1.17, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4550/51Nov 6$0.27$0.2341%1.17$44.73$50.77
43/4450/51Nov 6$0.22$0.2850%0.79$43.28$50.72
43/4450/50Nov 6$0.25$0.2544%1.00$43.25$49.75
44/4550/50Nov 6$0.30$0.2034%1.50$44.70$49.80
44/4450/50Nov 13$0.27$0.2340%1.17$43.73$50.27
44/4550/50Nov 13$0.30$0.2034%1.50$44.70$50.30
44/4550/50Nov 6$0.28$0.2238%1.27$44.72$50.28
43/4450/50Nov 6$0.23$0.2747%0.85$43.27$50.23
43/4450/50Nov 13$0.25$0.2543%1.00$43.25$50.25
44/4450/51Nov 13$0.25$0.2543%1.00$43.75$50.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Oct 7$0.26$0.2476%0.92
$47.00$47.50$48.00Oct 7$0.12$0.3848%3.17
$44.00$45.00$46.00Nov 20$0.05$0.9512%19.00
$46.50$47.00$47.50Oct 9$0.08$0.4231%5.25
$47.00$47.50$48.00Oct 9$0.07$0.4328%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 7$0.11$0.3947%3.55
$46.00$46.50$47.00Oct 7$0.09$0.4141%4.56
$46.50$47.00$47.50Oct 7$0.27$0.2376%0.85
$43.00$44.00$45.00Oct 14$0.05$0.9512%19.00
$47.50$48.00$48.50Oct 9$0.05$0.4522%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 193 found (best net $-0.60, 180 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$44.001:2Oct 21-$0.60$2.40
$43.00$46.501:2Nov 13-$0.29$3.21
$43.50$45.501:2Oct 19-$0.40$1.60
$45.00$47.001:2Oct 21-$0.01$1.99
$46.00$47.001:2Oct 13-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$50.001:2Oct 21-$0.47$2.53
$50.00$48.001:2Oct 21-$0.23$1.77
$53.00$51.001:2Oct 7-$1.75$0.25
$49.00$48.001:2Oct 13-$0.56$0.44
$47.00$46.001:2Oct 19-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 117 found (best yield 4.53%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Nov 20$2.130.472.1%4.53%6.59%1.1K15.3K
$49.00Nov 20$1.730.414.2%3.68%7.87%67326.8K
$50.00Nov 20$1.390.356.3%2.96%9.27%1.3K28.6K
$47.50Nov 13$2.100.501.0%4.47%5.46%17389
$48.00Nov 13$1.880.462.1%4.00%6.06%38102
$48.50Nov 13$1.680.433.1%3.57%6.70%3352
$51.00Nov 20$1.120.308.4%2.38%10.82%4.3K9.9K
$49.00Nov 13$1.490.404.2%3.17%7.36%4680
$49.50Nov 13$1.320.365.2%2.81%8.06%3968
$50.00Nov 13$1.170.336.3%2.49%8.80%288363

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 195,207
Total Puts 165,116
Put/Call Ratio 0.85
Net Difference 30,091

Prior's Put/Call Breakdown

Total Calls 182,493
Total Puts 84,535
Put/Call Ratio 0.46
Net Difference 97,958

Prior 7-Day Put/Call Summary

Total Calls 1,642,549
Total Puts 971,779
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All