Tour v531
IBIT
iShares Bitcoin Trust ETF
$47.03 -3.01%
(10/7 13:55) ◀
|
Wednesday, October 7, 2026 (2:00pm)
January 2026
|
▶ (10/7 14:05)
◀ 10/7 14:00 ▶

Option Volume

Detail
ℹ
Current (10/07 2:00pm) 363,490
Calls: 195,762 (54%)
Puts: 167,728 (46%)
Prior (10/06) 269,457
Calls: 182,982 (68%)
Puts: 86,475 (32%)
Current vs Prior +34.90%
Calls: +6.98% (Calls)
Puts: +93.96% (Puts)
Prior 7-Day Total 2,614,328
Calls: 1,642,549 (63%)
Puts: 971,779 (37%)
Prior 7-Day Average 373,475
Calls: 234,649 (63%)
Puts: 138,825 (37%)
Current vs Prior 7-Day Avg -2.67%
Calls: -16.57%
Puts: +20.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 2:00pm) $19.92M
Calls: $10.57M (53%)
Puts: $9.35M (47%)
Prior (10/06) $16.26M
Calls: $11.31M (70%)
Puts: $4.95M (30%)
Current vs Prior +22.53%
Calls: -6.49%
Puts: +88.77%
Prior 7-Day Total $147.02M
Calls: $106.35M (72%)
Puts: $40.67M (28%)
Prior 7-Day Average $21.00M
Calls: $15.19M (72%)
Puts: $5.81M (28%)
Current vs Prior 7-Day Avg -5.14%
Calls: -30.42%
Puts: +60.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 2:00pm) 0.86
Prior (10/06) 0.47
Current vs Prior +81.30%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +41.22%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07 2:00pm) 2,481,993
Calls: 1,429,682 (58%)
Puts: 1,052,311 (42%)
Prior (10/06) 2,392,530
Calls: 1,384,721 (58%)
Puts: 1,007,809 (42%)
Current vs Prior +3.74%
Prior 7-Day Total 13,070,109
Calls: 7,743,712 (59%)
Puts: 5,326,397 (41%)
Prior 7-Day Average 1,867,158
Calls: 1,106,244 (59%)
Puts: 760,913 (41%)
Current vs Prior 7-Day Avg +32.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.42% | 2.76%1.42% | 2.76%2.76% | 4.85%4.85% | 11.59%
Prior 1.94% | 2.89%1.94% | 2.89%2.89% | 4.89%4.89% | 11.59%
Current vs Prior -26.51% | -4.26%-26.51% | -4.26%-4.26% | -0.81%-0.81% | -0.01%
Prior 7-Day Avg 2.11% | 3.10%1.53% | 2.75%2.74% | 4.81%5.97% | 12.20%
Current vs 7-Day Avg -32.53% | -10.72%-6.86% | +0.40%+1.04% | +0.85%-18.76% | -4.99%
Prior 7-Day Eod 1.94% | 2.89%1.94% | 2.89%2.89% | 4.89%4.89% | 11.59%
Current vs 7-Day Eod -26.51% | -4.26%-26.51% | -4.26%-4.26% | -0.81%-0.81% | -0.01%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.94% | 2.25%
Calls: 5.88% | 1.89%
Puts: 8.00% | 2.60%
Prior 3.15% | 3.00%
Calls: 3.28% | 2.35%
Puts: 3.03% | 3.64%
Current vs Prior +120.32% | -25.00%
Prior 7-Day Avg 6.09% | 3.61%
Calls: 6.39% | 3.50%
Puts: 5.79% | 3.71%
Current vs 7-Day Avg +13.98% | -37.67%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 81% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BULLISHNEUTRALBULLISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 454 of results (avg 3.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 161.321.33$1.330.8%990.60246
$47.00Nov 202.592.61$2.600.8%4490.5310.2K
$41.00Oct 166.106.15$6.130.8%4030.977.3K
$51.00Nov 201.121.13$1.130.9%4.3K0.309.9K
$41.50Oct 125.555.60$5.570.9%11.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 202.842.85$2.850.4%8290.5312.0K
$47.00Nov 202.312.32$2.320.4%6390.473.4K
$50.00Oct 92.983.00$2.990.7%1330.95224
$46.50Oct 301.331.34$1.340.7%340.431.3K
$45.50Oct 300.940.95$0.951.1%2970.331.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 208 found (avg $0.42, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 70.160.17$0.175.9%6.1K0.53412
$46.50Oct 70.520.57$0.549.3%1.2K0.8917
$49.00Oct 90.060.07$0.0714.3%4.3K0.1026.6K
$48.50Oct 90.100.11$0.119.1%3.0K0.157.1K
$48.00Oct 90.180.19$0.195.3%12.4K0.2416.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 70.130.14$0.147.1%27.2K0.471.8K
$47.50Oct 70.480.52$0.508.0%5.9K0.885.6K
$45.50Oct 90.090.10$0.1010.0%2.7K0.132.4K
$46.00Oct 90.150.16$0.166.3%2.7K0.214.3K
$45.00Oct 90.060.07$0.0714.3%1.2K0.092.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 277 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 78.709.25$8.986.1%1021.0094
$39.00Oct 77.758.30$8.036.8%101.007
$40.00Oct 76.657.35$7.0010.0%561.0047
$40.50Oct 76.456.90$6.686.7%561.0044
$41.00Oct 75.906.40$6.158.1%381.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 93.654.20$3.9314.0%--1.0021
$52.00Oct 94.655.05$4.858.2%51.0017
$53.00Oct 95.706.25$5.989.2%441.0017
$54.00Oct 96.707.10$6.905.8%211.0024
$55.00Oct 97.608.25$7.938.2%41.004

Most actively traded options today. High liquidity = easy entry/exit. 559 active (total vol 354.1K, top 27.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 70.020.03$0.0333.3%19.3K0.12316
$50.00Oct 160.210.22$0.224.5%16.7K0.1566.7K
$48.50Oct 120.230.24$0.244.2%12.6K0.22595
$48.00Oct 90.180.19$0.195.3%12.4K0.2416.7K
$47.00Oct 90.520.53$0.531.9%7.2K0.521.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 70.130.14$0.147.1%27.2K0.471.8K
$46.50Oct 70.020.03$0.0333.3%11.9K0.121.3K
$46.00Oct 70.010.02$0.0250.0%7.4K0.055.6K
$47.00Oct 120.660.67$0.671.5%6.3K0.4916.3K
$47.50Oct 70.480.52$0.508.0%5.9K0.885.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 36.0%, max 36.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Oct 7Nov 2048.9%36.0%36.0%6.5K10.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Oct 7Nov 2048.9%36.0%36.0%27.9K5.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 191 found (best R:R 0.56, avg 2.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$40.50Oct 7$0.32$0.18$0.32100%0.56$40.32
$45.00$47.00Oct 21$1.28$0.72$1.2876%0.56$46.28
$44.00$45.00Nov 20$0.65$0.35$0.6572%0.54$44.65
$52.00$53.00Nov 20$0.17$0.83$0.1725%4.88$52.17
$50.00$51.00Nov 20$0.27$0.73$0.2735%2.70$50.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.50$42.00Oct 21$0.10$1.40$0.1013%14.00$43.40
$46.50$46.00Oct 9$0.11$0.39$0.1132%3.55$46.39
$45.50$45.00Oct 19$0.11$0.39$0.1128%3.55$45.39
$41.00$40.00Nov 20$0.11$0.89$0.1114%8.09$40.89
$45.50$45.00Oct 20$0.12$0.38$0.1229%3.17$45.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 0.67, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.50$49.00Oct 14$0.11$0.11$0.3973%0.28$48.61
$48.50$49.00Oct 20$0.14$0.14$0.3667%0.39$48.64
$47.50$48.00Oct 9$0.13$0.13$0.3763%0.35$47.63
$47.50$48.00Oct 20$0.20$0.20$0.3055%0.67$47.70
$47.50$48.00Oct 12$0.16$0.16$0.3460%0.47$47.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Nov 20$0.40$0.40$0.6060%0.67$45.60
$47.00$46.00Nov 20$0.47$0.47$0.5353%0.89$46.53
$45.00$44.00Nov 20$0.33$0.33$0.6766%0.49$44.67
$46.00$45.00Oct 13$0.20$0.20$0.8071%0.25$45.80
$46.50$46.00Nov 13$0.23$0.23$0.2756%0.85$46.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.34, cheapest $0.33)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 7Oct 9$0.3648.9%34.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 7Oct 9$0.3348.9%34.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 179 found (cheapest 0.66% of stock, avg 7.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 7$0.17$0.14$0.31$46.69$47.310.66%
$47.50Oct 7$0.03$0.50$0.53$46.97$48.031.13%
$46.50Oct 7$0.54$0.03$0.57$45.93$47.071.21%
$47.00Oct 9$0.53$0.47$1.00$46.00$48.002.13%
$48.00Oct 7$0.02$1.00$1.02$46.98$49.022.17%
$46.00Oct 7$1.01$0.02$1.03$44.97$47.032.19%
$47.50Oct 9$0.32$0.77$1.09$46.41$48.592.32%
$46.50Oct 9$0.83$0.27$1.10$45.40$47.602.34%
$48.00Oct 9$0.19$1.14$1.33$46.67$49.332.83%
$46.00Oct 9$1.21$0.16$1.37$44.63$47.372.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 331 found (cheapest 0.09% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$46.00Oct 7$0.02$0.02$0.04$45.96$48.04
$48.00$46.50Oct 7$0.02$0.03$0.05$46.45$48.05
$47.50$46.00Oct 7$0.03$0.02$0.05$45.95$47.55
$47.50$46.50Oct 7$0.03$0.03$0.06$46.44$47.56
$49.50$45.00Oct 9$0.05$0.07$0.12$44.88$49.62
$49.00$45.00Oct 9$0.07$0.07$0.14$44.86$49.14
$49.50$45.50Oct 9$0.05$0.10$0.15$45.35$49.65
$49.00$45.50Oct 9$0.07$0.10$0.17$45.33$49.17
$48.50$45.00Oct 9$0.11$0.07$0.18$44.82$48.68
$48.50$45.50Oct 9$0.11$0.10$0.21$45.29$48.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 0.92, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4450/50Nov 6$0.24$0.2647%0.92$43.26$50.24
44/4450/50Nov 6$0.27$0.2341%1.17$44.23$50.27
44/4450/50Nov 13$0.29$0.2137%1.38$44.21$50.29
43/4450/51Nov 6$0.22$0.2850%0.79$43.28$50.72
43/4450/50Nov 6$0.25$0.2544%1.00$43.25$49.75
44/4450/51Nov 6$0.25$0.2544%1.00$44.25$50.75
44/4450/50Nov 13$0.27$0.2340%1.17$43.73$50.27
44/4450/51Nov 13$0.27$0.2340%1.17$44.23$50.77
44/4450/50Nov 6$0.28$0.2238%1.27$44.22$49.78
44/4550/50Nov 6$0.28$0.2238%1.27$44.72$50.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 1.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Oct 7$0.23$0.2776%1.17
$46.00$46.50$47.00Oct 7$0.10$0.4041%4.00
$47.00$47.50$48.00Oct 7$0.13$0.3747%2.85
$45.00$46.00$47.00Oct 13$0.18$0.8234%4.56
$50.00$51.00$52.00Oct 30$0.05$0.9511%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Oct 7$0.25$0.2576%1.00
$46.00$46.50$47.00Oct 7$0.10$0.4042%4.00
$44.00$45.00$46.00Oct 14$0.10$0.9021%9.00
$47.00$47.50$48.00Oct 7$0.14$0.3647%2.57
$47.00$47.50$48.00Oct 9$0.07$0.4328%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 199 found (best net $-0.58, 188 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$44.001:2Oct 21-$0.58$2.42
$43.00$46.001:2Nov 13-$0.81$2.19
$43.50$45.501:2Oct 19-$0.40$1.60
$45.00$47.001:2Oct 21-$0.01$1.99
$46.00$46.501:2Oct 7-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$50.001:2Oct 21-$0.47$2.53
$50.00$48.001:2Oct 21-$0.25$1.75
$53.00$51.001:2Oct 7-$1.75$0.25
$49.00$48.001:2Oct 13-$0.55$0.45
$47.00$46.001:2Oct 19-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 117 found (best yield 4.53%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Nov 20$2.130.472.1%4.53%6.59%1.1K15.3K
$49.00Nov 20$1.730.414.2%3.68%7.87%67426.8K
$50.00Nov 20$1.390.356.3%2.96%9.27%1.3K28.6K
$48.00Nov 13$1.880.462.1%4.00%6.06%38102
$47.50Nov 13$2.090.491.0%4.44%5.44%17389
$51.00Nov 20$1.120.308.4%2.38%10.82%4.3K9.9K
$48.50Nov 13$1.670.433.1%3.55%6.68%3352
$49.00Nov 13$1.480.394.2%3.15%7.34%4680
$49.50Nov 13$1.320.365.2%2.81%8.06%3968
$50.00Nov 13$1.170.336.3%2.49%8.80%288363

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 195,762
Total Puts 167,728
Put/Call Ratio 0.86
Net Difference 28,034

Prior's Put/Call Breakdown

Total Calls 182,982
Total Puts 86,475
Put/Call Ratio 0.47
Net Difference 96,507

Prior 7-Day Put/Call Summary

Total Calls 1,642,549
Total Puts 971,779
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All