Tour v531
IBIT
iShares Bitcoin Trust ETF
$47.16 -2.74%
(10/7 14:00) ◀
|
Wednesday, October 7, 2026 (2:05pm)
January 2026
|
▶ (10/7 14:10)
◀ 10/7 14:05 ▶

Option Volume

Detail
ℹ
Current (10/07 2:05pm) 365,721
Calls: 197,606 (54%)
Puts: 168,115 (46%)
Prior (10/06) 272,501
Calls: 184,664 (68%)
Puts: 87,837 (32%)
Current vs Prior +34.21%
Calls: +7.01% (Calls)
Puts: +91.39% (Puts)
Prior 7-Day Total 2,614,328
Calls: 1,642,549 (63%)
Puts: 971,779 (37%)
Prior 7-Day Average 373,475
Calls: 234,649 (63%)
Puts: 138,825 (37%)
Current vs Prior 7-Day Avg -2.08%
Calls: -15.79%
Puts: +21.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 2:05pm) $19.68M
Calls: $11.12M (57%)
Puts: $8.56M (43%)
Prior (10/06) $16.38M
Calls: $11.32M (69%)
Puts: $5.06M (31%)
Current vs Prior +20.14%
Calls: -1.74%
Puts: +69.07%
Prior 7-Day Total $147.02M
Calls: $106.35M (72%)
Puts: $40.67M (28%)
Prior 7-Day Average $21.00M
Calls: $15.19M (72%)
Puts: $5.81M (28%)
Current vs Prior 7-Day Avg -6.28%
Calls: -26.78%
Puts: +47.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 2:05pm) 0.85
Prior (10/06) 0.48
Current vs Prior +78.86%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +40.23%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07 2:05pm) 2,481,993
Calls: 1,429,682 (58%)
Puts: 1,052,311 (42%)
Prior (10/06) 2,392,530
Calls: 1,384,721 (58%)
Puts: 1,007,809 (42%)
Current vs Prior +3.74%
Prior 7-Day Total 13,070,109
Calls: 7,743,712 (59%)
Puts: 5,326,397 (41%)
Prior 7-Day Average 1,867,158
Calls: 1,106,244 (59%)
Puts: 760,913 (41%)
Current vs Prior 7-Day Avg +32.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.31% | 2.69%1.31% | 2.69%2.69% | 4.81%4.81% | 11.56%
Prior 1.94% | 2.89%1.94% | 2.89%2.89% | 4.89%4.89% | 11.59%
Current vs Prior -32.18% | -6.73%-32.18% | -6.73%-6.73% | -1.52%-1.52% | -0.29%
Prior 7-Day Avg 2.11% | 3.10%1.53% | 2.75%2.74% | 4.81%5.97% | 12.20%
Current vs 7-Day Avg -37.73% | -13.02%-14.04% | -2.18%-1.56% | +0.13%-19.34% | -5.25%
Prior 7-Day Eod 1.94% | 2.89%1.94% | 2.89%2.89% | 4.89%4.89% | 11.59%
Current vs 7-Day Eod -32.18% | -6.73%-32.18% | -6.73%-6.73% | -1.52%-1.52% | -0.29%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.11% | 1.58%
Calls: 8.33% | 1.67%
Puts: 7.89% | 1.49%
Prior 3.15% | 3.00%
Calls: 3.28% | 2.35%
Puts: 3.03% | 3.64%
Current vs Prior +157.46% | -47.33%
Prior 7-Day Avg 6.09% | 3.61%
Calls: 6.39% | 3.50%
Puts: 5.79% | 3.71%
Current vs 7-Day Avg +33.20% | -56.23%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 79% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BULLISHNEUTRALBULLISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 453 of results (avg 3.2%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 302.382.39$2.380.4%330.63953
$46.50Oct 302.082.09$2.090.5%340.58773
$46.00Oct 232.072.08$2.080.5%500.65596
$38.00Oct 309.359.40$9.380.5%--0.96119
$46.50Oct 231.761.77$1.770.6%100.59671
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 231.471.48$1.480.7%1140.521.8K
$48.00Oct 161.441.45$1.440.7%2.1K0.6211.2K
$54.00Oct 306.906.95$6.930.7%--0.9016
$48.00Nov 202.762.78$2.770.7%8310.5212.0K
$54.00Oct 236.856.90$6.880.7%20.9317

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 211 found (avg $0.42, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 70.230.25$0.248.3%6.1K0.66412
$49.00Oct 90.060.07$0.0714.3%4.3K0.1026.6K
$48.50Oct 90.110.12$0.128.3%3.0K0.177.1K
$46.50Oct 70.670.70$0.694.3%1.2K0.9017
$48.00Oct 90.200.21$0.214.8%12.4K0.2716.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 70.070.08$0.0812.5%27.4K0.341.8K
$47.50Oct 70.360.39$0.387.9%5.9K0.835.6K
$45.00Oct 90.050.06$0.0616.7%1.2K0.092.9K
$46.00Oct 90.130.14$0.147.1%2.7K0.184.3K
$45.50Oct 90.080.09$0.0911.1%2.7K0.122.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 277 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 78.709.60$9.159.8%1021.0094
$39.00Oct 77.758.65$8.2011.0%101.007
$40.00Oct 76.907.35$7.136.3%561.0047
$40.50Oct 76.456.90$6.686.7%561.0044
$41.00Oct 75.906.50$6.209.7%381.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 93.654.20$3.9314.0%--1.0021
$52.00Oct 94.655.55$5.1017.6%51.0017
$53.00Oct 95.706.15$5.937.6%441.0017
$54.00Oct 96.707.15$6.936.5%211.0024
$55.00Oct 97.608.25$7.938.2%41.004

Most actively traded options today. High liquidity = easy entry/exit. 559 active (total vol 356.3K, top 27.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 70.030.04$0.0425.0%19.5K0.17316
$50.00Oct 160.220.23$0.234.3%17.1K0.1666.7K
$48.50Oct 120.240.25$0.254.0%12.6K0.24595
$48.00Oct 90.200.21$0.214.8%12.4K0.2716.7K
$47.00Oct 90.590.60$0.601.7%7.2K0.561.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 70.070.08$0.0812.5%27.4K0.341.8K
$46.50Oct 70.020.03$0.0333.3%11.9K0.101.3K
$46.00Oct 70.010.02$0.0250.0%7.4K0.055.6K
$47.00Oct 120.580.60$0.593.4%6.3K0.4616.3K
$47.50Oct 70.360.39$0.387.9%5.9K0.835.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 27.3%, max 37.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Oct 7Nov 2049.5%36.0%37.4%6.6K10.7K
$47.50Oct 7Nov 1350.7%38.8%30.7%19.7K405
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Oct 7Nov 2049.5%36.0%37.4%28.1K5.2K
$47.50Oct 7Nov 1350.7%38.8%30.7%5.9K5.7K
$52.50Nov 6Nov 1338.7%38.6%0.4%9621

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 188 found (best R:R 0.53, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$47.00Oct 21$1.31$0.69$1.3177%0.53$46.31
$54.00$55.00Nov 20$0.11$0.89$0.1118%8.09$54.11
$52.00$53.00Nov 20$0.18$0.82$0.1826%4.56$52.18
$45.00$46.00Nov 20$0.60$0.40$0.6067%0.67$45.60
$53.00$54.00Nov 13$0.12$0.88$0.1219%7.33$53.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$47.00Oct 7$0.30$0.20$0.3083%0.67$47.20
$45.50$45.00Oct 19$0.10$0.40$0.1026%4.00$45.40
$43.50$42.00Oct 21$0.10$1.40$0.1013%14.00$43.40
$42.00$41.00Nov 13$0.12$0.88$0.1216%7.33$41.88
$45.50$45.00Oct 20$0.11$0.39$0.1127%3.55$45.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 0.64, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$48.50Oct 12$0.13$0.13$0.3768%0.35$48.13
$47.50$48.00Oct 13$0.19$0.19$0.3156%0.61$47.69
$47.50$48.00Oct 19$0.21$0.21$0.2954%0.72$47.71
$48.00$48.50Oct 20$0.18$0.18$0.3260%0.56$48.18
$49.00$49.50Oct 23$0.14$0.14$0.3668%0.39$49.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Nov 20$0.39$0.39$0.6160%0.64$45.61
$47.00$46.00Nov 20$0.46$0.46$0.5454%0.85$46.54
$45.00$44.00Nov 20$0.32$0.32$0.6867%0.47$44.68
$44.00$43.00Nov 20$0.26$0.26$0.7473%0.35$43.74
$47.00$46.00Oct 21$0.41$0.41$0.5953%0.69$46.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.34, cheapest $0.33)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 7Oct 9$0.3649.5%34.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 7Oct 9$0.3349.5%34.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 179 found (cheapest 0.68% of stock, avg 7.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 7$0.24$0.08$0.32$46.68$47.320.68%
$47.50Oct 7$0.04$0.38$0.42$47.08$47.920.89%
$46.50Oct 7$0.69$0.03$0.72$45.78$47.221.53%
$48.00Oct 7$0.02$0.85$0.87$47.13$48.871.84%
$47.00Oct 9$0.60$0.41$1.01$45.99$48.012.14%
$47.50Oct 9$0.36$0.67$1.03$46.47$48.532.18%
$46.00Oct 7$1.09$0.02$1.11$44.89$47.112.35%
$46.50Oct 9$0.92$0.23$1.15$45.35$47.652.44%
$48.00Oct 9$0.21$1.02$1.23$46.77$49.232.61%
$48.50Oct 7$0.01$1.31$1.32$47.18$49.822.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 329 found (cheapest 0.11% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$46.50Oct 7$0.02$0.03$0.05$46.45$48.05
$47.50$46.50Oct 7$0.04$0.03$0.07$46.43$47.57
$49.50$45.00Oct 9$0.05$0.06$0.11$44.89$49.61
$49.00$45.00Oct 9$0.07$0.06$0.13$44.87$49.13
$48.00$47.00Oct 7$0.02$0.08$0.10$46.90$48.10
$47.50$47.00Oct 7$0.04$0.08$0.12$46.88$47.62
$49.50$45.50Oct 9$0.05$0.09$0.14$45.36$49.64
$49.00$45.50Oct 9$0.07$0.09$0.16$45.34$49.16
$48.50$45.00Oct 9$0.12$0.06$0.18$44.82$48.68
$49.50$46.00Oct 9$0.05$0.14$0.19$45.81$49.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 1.78, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4650/50Nov 6$0.32$0.1831%1.78$45.18$49.82
44/4450/50Nov 6$0.28$0.2238%1.27$44.22$49.78
45/4650/50Nov 6$0.30$0.2034%1.50$45.20$50.30
44/4549/50Oct 23$0.25$0.2544%1.00$44.75$49.25
46/4649/50Oct 23$0.30$0.2034%1.50$45.70$49.30
44/4450/50Nov 6$0.26$0.2441%1.08$44.24$50.26
43/4450/50Nov 13$0.25$0.2543%1.00$43.25$50.25
44/4450/50Nov 13$0.28$0.2237%1.27$44.22$50.28
44/4450/50Nov 6$0.26$0.2441%1.08$43.74$49.76
45/4650/51Nov 6$0.28$0.2237%1.27$45.22$50.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Oct 7$0.25$0.2572%1.00
$47.00$47.50$48.00Oct 7$0.18$0.3259%1.78
$46.50$47.00$47.50Oct 9$0.08$0.4231%5.25
$47.50$48.00$48.50Oct 9$0.06$0.4424%7.33
$46.50$47.00$47.50Oct 12$0.06$0.4423%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 7$0.17$0.3359%1.94
$46.50$47.00$47.50Oct 7$0.25$0.2572%1.00
$46.00$47.00$48.00Nov 20$0.05$0.9513%19.00
$46.50$47.00$47.50Oct 9$0.08$0.4231%5.25
$43.00$44.00$45.00Oct 19$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 202 found (best net $-0.46, 191 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$44.001:2Oct 21-$0.64$2.36
$43.00$46.001:2Nov 13-$0.91$2.09
$43.50$45.501:2Oct 19-$0.48$1.52
$45.00$47.001:2Oct 21-$0.04$1.96
$46.00$47.001:2Oct 13-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$50.001:2Oct 21-$0.46$2.54
$50.00$48.001:2Oct 21-$0.16$1.84
$53.00$51.001:2Oct 7-$1.46$0.54
$49.00$48.001:2Oct 13-$0.47$0.53
$47.00$46.001:2Oct 19-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 117 found (best yield 4.64%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Nov 20$2.190.481.8%4.64%6.42%1.1K15.3K
$49.00Nov 20$1.780.423.9%3.77%7.68%67526.8K
$50.00Nov 20$1.430.366.0%3.03%9.05%1.3K28.6K
$47.50Nov 13$2.160.500.7%4.58%5.30%17389
$48.00Nov 13$1.930.471.8%4.09%5.87%38102
$51.00Nov 20$1.150.308.1%2.44%10.58%4.3K9.9K
$48.50Nov 13$1.720.432.8%3.65%6.49%3352
$49.00Nov 13$1.530.403.9%3.24%7.15%4680
$49.50Nov 13$1.350.375.0%2.86%7.82%4068
$52.00Nov 20$0.920.2610.3%1.95%12.21%1.2K33.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 197,606
Total Puts 168,115
Put/Call Ratio 0.85
Net Difference 29,491

Prior's Put/Call Breakdown

Total Calls 184,664
Total Puts 87,837
Put/Call Ratio 0.48
Net Difference 96,827

Prior 7-Day Put/Call Summary

Total Calls 1,642,549
Total Puts 971,779
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All