Tour v531
IBIT
iShares Bitcoin Trust ETF
$47.13 -2.82%
(10/7 14:10) ◀
|
Wednesday, October 7, 2026 (2:15pm)
January 2026
|
▶ (10/7 14:20)
◀ 10/7 14:15 ▶

Option Volume

Detail
ℹ
Current (10/07 2:15pm) 371,396
Calls: 202,453 (55%)
Puts: 168,943 (45%)
Prior (10/06) 274,734
Calls: 186,306 (68%)
Puts: 88,428 (32%)
Current vs Prior +35.18%
Calls: +8.67% (Calls)
Puts: +91.05% (Puts)
Prior 7-Day Total 2,614,328
Calls: 1,642,549 (63%)
Puts: 971,779 (37%)
Prior 7-Day Average 373,475
Calls: 234,649 (63%)
Puts: 138,825 (37%)
Current vs Prior 7-Day Avg -0.56%
Calls: -13.72%
Puts: +21.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 2:15pm) $20.47M
Calls: $11.71M (57%)
Puts: $8.76M (43%)
Prior (10/06) $16.48M
Calls: $11.41M (69%)
Puts: $5.06M (31%)
Current vs Prior +24.20%
Calls: +2.58%
Puts: +72.92%
Prior 7-Day Total $147.02M
Calls: $106.35M (72%)
Puts: $40.67M (28%)
Prior 7-Day Average $21.00M
Calls: $15.19M (72%)
Puts: $5.81M (28%)
Current vs Prior 7-Day Avg -2.56%
Calls: -22.94%
Puts: +50.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 2:15pm) 0.83
Prior (10/06) 0.47
Current vs Prior +75.81%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +37.54%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07 2:15pm) 2,481,993
Calls: 1,429,682 (58%)
Puts: 1,052,311 (42%)
Prior (10/06) 2,392,530
Calls: 1,384,721 (58%)
Puts: 1,007,809 (42%)
Current vs Prior +3.74%
Prior 7-Day Total 13,070,109
Calls: 7,743,712 (59%)
Puts: 5,326,397 (41%)
Prior 7-Day Average 1,867,158
Calls: 1,106,244 (59%)
Puts: 760,913 (41%)
Current vs Prior 7-Day Avg +32.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.34% | 2.69%1.34% | 2.69%2.69% | 4.82%4.82% | 11.59%
Prior 1.94% | 2.89%1.94% | 2.89%2.89% | 4.89%4.89% | 11.59%
Current vs Prior -31.04% | -6.67%-31.04% | -6.67%-6.67% | -1.45%-1.45% | -0.04%
Prior 7-Day Avg 2.11% | 3.10%1.53% | 2.75%2.74% | 4.81%5.97% | 12.20%
Current vs 7-Day Avg -36.69% | -12.97%-12.61% | -2.12%-1.50% | +0.20%-19.29% | -5.01%
Prior 7-Day Eod 1.94% | 2.89%1.94% | 2.89%2.89% | 4.89%4.89% | 11.59%
Current vs 7-Day Eod -31.04% | -6.67%-31.04% | -6.67%-6.67% | -1.45%-1.45% | -0.04%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.48% | 1.59%
Calls: 13.64% | 1.75%
Puts: 7.32% | 1.43%
Prior 3.15% | 3.00%
Calls: 3.28% | 2.35%
Puts: 3.03% | 3.64%
Current vs Prior +232.70% | -47.00%
Prior 7-Day Avg 6.09% | 3.61%
Calls: 6.39% | 3.50%
Puts: 5.79% | 3.71%
Current vs 7-Day Avg +72.13% | -55.96%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 76% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BULLISHNEUTRALBULLISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 461 of results (avg 3.2%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 239.259.30$9.280.5%--0.9731
$49.00Nov 201.781.79$1.790.6%1.1K0.4226.8K
$47.50Oct 301.551.56$1.560.6%1220.491.1K
$40.00Oct 167.207.25$7.230.7%660.9820.0K
$40.50Oct 236.806.85$6.820.7%--0.95152
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 202.792.80$2.800.4%8380.5312.0K
$46.00Nov 201.801.81$1.810.6%3510.403.0K
$47.00Oct 301.521.53$1.530.7%6840.471.7K
$48.00Oct 161.471.48$1.480.7%2.1K0.6211.2K
$50.00Oct 92.882.90$2.890.7%1330.96224

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 209 found (avg $0.41, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 70.200.23$0.2213.6%6.2K0.65412
$49.00Oct 90.060.07$0.0714.3%4.3K0.1026.6K
$46.50Oct 70.630.66$0.654.6%1.2K0.9217
$48.50Oct 90.110.12$0.128.3%3.0K0.167.1K
$48.00Oct 90.200.21$0.214.8%12.5K0.2616.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 70.080.09$0.0911.1%27.8K0.351.8K
$47.50Oct 70.390.42$0.417.3%5.9K0.835.6K
$45.50Oct 90.080.09$0.0911.1%2.7K0.122.4K
$46.00Oct 90.130.14$0.147.1%2.7K0.184.3K
$45.00Oct 90.050.06$0.0616.7%1.2K0.082.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 277 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 78.709.60$9.159.8%1021.0094
$39.00Oct 77.758.65$8.2011.0%101.007
$40.00Oct 76.907.35$7.136.3%561.0047
$40.50Oct 76.456.90$6.686.7%561.0044
$41.00Oct 75.906.50$6.209.7%381.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 93.654.20$3.9314.0%--1.0021
$52.00Oct 94.754.95$4.854.1%101.0017
$53.00Oct 95.706.15$5.937.6%441.0017
$54.00Oct 96.707.15$6.936.5%211.0024
$55.00Oct 97.608.25$7.938.2%41.004

Most actively traded options today. High liquidity = easy entry/exit. 559 active (total vol 361.9K, top 27.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 70.030.04$0.0425.0%19.7K0.17316
$50.00Oct 160.220.23$0.234.3%17.1K0.1666.7K
$48.50Oct 120.240.25$0.254.0%12.6K0.23595
$48.00Oct 90.200.21$0.214.8%12.5K0.2616.7K
$47.00Oct 90.570.58$0.571.8%7.2K0.551.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 70.080.09$0.0911.1%27.8K0.351.8K
$46.50Oct 70.010.02$0.0250.0%11.9K0.081.3K
$46.00Oct 70.010.02$0.0250.0%7.4K0.055.6K
$47.00Oct 120.600.62$0.613.3%6.3K0.4616.3K
$47.50Oct 70.390.42$0.417.3%5.9K0.835.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 39.0%, max 40.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Oct 7Nov 1354.4%38.8%40.1%19.9K405
$47.00Oct 7Nov 2049.7%36.0%38.0%6.6K10.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Oct 7Nov 1354.4%38.8%40.1%5.9K5.7K
$47.00Oct 7Nov 2049.7%36.0%38.0%28.4K5.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 0.52, avg 2.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$47.00Oct 21$1.32$0.68$1.3277%0.52$46.32
$51.00$52.00Nov 20$0.22$0.78$0.2230%3.55$51.22
$52.00$53.00Nov 20$0.18$0.82$0.1826%4.56$52.18
$54.00$55.00Nov 20$0.11$0.89$0.1118%8.09$54.11
$45.00$46.00Nov 20$0.60$0.40$0.6067%0.67$45.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.50$43.50Oct 21$0.12$0.88$0.1219%7.33$44.38
$47.50$47.00Oct 7$0.32$0.18$0.3283%0.56$47.18
$45.50$45.00Oct 19$0.10$0.40$0.1026%4.00$45.40
$42.00$41.00Nov 13$0.12$0.88$0.1216%7.33$41.88
$43.50$42.00Oct 21$0.10$1.40$0.1012%14.00$43.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 0.49, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.50$49.00Nov 6$0.20$0.20$0.3058%0.67$48.70
$49.00$49.50Oct 23$0.14$0.14$0.3668%0.39$49.14
$47.50$48.00Oct 20$0.21$0.21$0.2953%0.72$47.71
$47.50$48.00Oct 14$0.19$0.19$0.3156%0.61$47.69
$48.50$49.00Oct 21$0.15$0.15$0.3565%0.43$48.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.00Nov 20$0.33$0.33$0.6767%0.49$44.67
$46.00$45.00Nov 20$0.39$0.39$0.6160%0.64$45.61
$47.00$46.00Nov 20$0.46$0.46$0.5454%0.85$46.54
$47.00$46.00Oct 20$0.41$0.41$0.5953%0.69$46.59
$46.50$46.00Nov 6$0.22$0.22$0.2858%0.79$46.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.34, cheapest $0.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 7Oct 9$0.3549.7%34.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 7Oct 9$0.3349.7%34.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 179 found (cheapest 0.66% of stock, avg 7.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 7$0.22$0.09$0.31$46.69$47.310.66%
$47.50Oct 7$0.04$0.41$0.45$47.05$47.950.95%
$46.50Oct 7$0.65$0.02$0.67$45.83$47.171.42%
$48.00Oct 7$0.02$0.89$0.91$47.09$48.911.93%
$47.00Oct 9$0.57$0.42$0.99$46.01$47.992.10%
$47.50Oct 9$0.35$0.70$1.05$46.45$48.552.23%
$46.50Oct 9$0.90$0.24$1.14$45.36$47.642.42%
$46.00Oct 7$1.15$0.02$1.17$44.83$47.172.48%
$48.00Oct 9$0.21$1.05$1.26$46.74$49.262.67%
$48.50Oct 7$0.01$1.32$1.33$47.17$49.832.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 331 found (cheapest 0.08% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$46.00Oct 7$0.02$0.02$0.04$45.96$48.04
$48.00$46.50Oct 7$0.02$0.02$0.04$46.46$48.04
$47.50$46.50Oct 7$0.04$0.02$0.06$46.44$47.56
$47.50$46.00Oct 7$0.04$0.02$0.06$45.94$47.56
$49.50$45.00Oct 9$0.05$0.06$0.11$44.89$49.61
$49.00$45.00Oct 9$0.07$0.06$0.13$44.87$49.13
$49.50$45.50Oct 9$0.05$0.09$0.14$45.36$49.64
$48.00$47.00Oct 7$0.02$0.09$0.11$46.89$48.11
$47.50$47.00Oct 7$0.04$0.09$0.13$46.87$47.63
$49.00$45.50Oct 9$0.07$0.09$0.16$45.34$49.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 1.50, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4650/50Nov 6$0.30$0.2034%1.50$45.20$50.30
44/4550/50Nov 6$0.28$0.2238%1.27$44.72$50.28
44/4549/50Oct 23$0.25$0.2543%1.00$44.75$49.25
44/4551/52Nov 13$0.27$0.2340%1.17$44.73$51.27
46/4648/49Oct 21$0.31$0.1931%1.63$45.69$48.81
44/4450/50Nov 6$0.26$0.2441%1.08$44.24$50.26
45/4650/51Nov 6$0.28$0.2237%1.27$45.22$50.78
44/4550/51Nov 6$0.26$0.2441%1.08$44.74$50.76
43/4451/52Nov 13$0.22$0.2849%0.79$43.28$51.22
44/4451/52Nov 13$0.25$0.2543%1.00$44.25$51.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 1.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 7$0.16$0.3458%2.13
$46.50$47.00$47.50Oct 7$0.25$0.2575%1.00
$45.00$46.00$47.00Oct 13$0.17$0.8332%4.88
$46.00$46.50$47.00Oct 7$0.07$0.4329%6.14
$45.00$46.00$47.00Nov 20$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Oct 7$0.25$0.2575%1.00
$47.00$47.50$48.00Oct 7$0.16$0.3458%2.12
$47.00$48.00$49.00Oct 20$0.12$0.8825%7.33
$46.00$46.50$47.00Oct 7$0.07$0.4330%6.14
$47.00$47.50$48.00Oct 9$0.07$0.4329%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 198 found (best net $-0.37, 186 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$44.001:2Oct 21-$0.64$2.36
$43.00$46.001:2Nov 13-$0.87$2.13
$43.50$45.501:2Oct 19-$0.46$1.54
$45.00$47.001:2Oct 21-$0.02$1.98
$46.00$47.001:2Oct 13-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$50.001:2Oct 21-$0.37$2.63
$50.00$48.001:2Oct 21-$0.19$1.81
$53.00$51.001:2Oct 7-$1.46$0.54
$49.00$48.001:2Oct 13-$0.49$0.51
$47.00$46.001:2Oct 19-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 118 found (best yield 4.63%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Nov 20$2.180.481.9%4.63%6.47%1.1K15.3K
$49.00Nov 20$1.780.424.0%3.78%7.74%1.1K26.8K
$50.00Nov 20$1.430.366.1%3.03%9.12%1.3K28.6K
$47.50Nov 13$2.150.500.8%4.56%5.35%17389
$48.00Nov 13$1.930.471.9%4.10%5.94%38102
$48.50Nov 13$1.720.432.9%3.65%6.56%3352
$51.00Nov 20$1.140.308.2%2.42%10.63%4.4K9.9K
$49.00Nov 13$1.530.404.0%3.25%7.21%4680
$49.50Nov 13$1.360.375.0%2.89%7.91%4068
$52.00Nov 20$0.920.2610.3%1.95%12.29%1.2K33.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 202,453
Total Puts 168,943
Put/Call Ratio 0.83
Net Difference 33,510

Prior's Put/Call Breakdown

Total Calls 186,306
Total Puts 88,428
Put/Call Ratio 0.47
Net Difference 97,878

Prior 7-Day Put/Call Summary

Total Calls 1,642,549
Total Puts 971,779
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All