Tour v531
IBIT
iShares Bitcoin Trust ETF
$47.08 -2.92%
(10/7 14:15) ◀
|
Wednesday, October 7, 2026 (2:20pm)
January 2026
|
▶ (10/7 14:25)
◀ 10/7 14:20 ▶

Option Volume

Detail
ℹ
Current (10/07 2:20pm) 375,384
Calls: 206,192 (55%)
Puts: 169,192 (45%)
Prior (10/06) 277,056
Calls: 186,677 (67%)
Puts: 90,379 (33%)
Current vs Prior +35.49%
Calls: +10.45% (Calls)
Puts: +87.20% (Puts)
Prior 7-Day Total 2,614,328
Calls: 1,642,549 (63%)
Puts: 971,779 (37%)
Prior 7-Day Average 373,475
Calls: 234,649 (63%)
Puts: 138,825 (37%)
Current vs Prior 7-Day Avg +0.51%
Calls: -12.13%
Puts: +21.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 2:20pm) $21.44M
Calls: $12.40M (58%)
Puts: $9.05M (42%)
Prior (10/06) $16.49M
Calls: $11.32M (69%)
Puts: $5.16M (31%)
Current vs Prior +30.07%
Calls: +9.46%
Puts: +75.28%
Prior 7-Day Total $147.02M
Calls: $106.35M (72%)
Puts: $40.67M (28%)
Prior 7-Day Average $21.00M
Calls: $15.19M (72%)
Puts: $5.81M (28%)
Current vs Prior 7-Day Avg +2.10%
Calls: -18.41%
Puts: +55.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 2:20pm) 0.82
Prior (10/06) 0.48
Current vs Prior +69.49%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +35.25%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07 2:20pm) 2,481,993
Calls: 1,429,682 (58%)
Puts: 1,052,311 (42%)
Prior (10/06) 2,392,530
Calls: 1,384,721 (58%)
Puts: 1,007,809 (42%)
Current vs Prior +3.74%
Prior 7-Day Total 13,070,109
Calls: 7,743,712 (59%)
Puts: 5,326,397 (41%)
Prior 7-Day Average 1,867,158
Calls: 1,106,244 (59%)
Puts: 760,913 (41%)
Current vs Prior 7-Day Avg +32.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.34% | 2.72%1.34% | 2.72%2.72% | 4.84%4.84% | 11.58%
Prior 1.94% | 2.89%1.94% | 2.89%2.89% | 4.89%4.89% | 11.59%
Current vs Prior -30.97% | -5.83%-30.97% | -5.83%-5.83% | -0.92%-0.92% | -0.12%
Prior 7-Day Avg 2.11% | 3.10%1.53% | 2.75%2.74% | 4.81%5.97% | 12.20%
Current vs 7-Day Avg -36.62% | -12.19%-12.51% | -1.25%-0.62% | +0.74%-18.85% | -5.09%
Prior 7-Day Eod 1.94% | 2.89%1.94% | 2.89%2.89% | 4.89%4.89% | 11.59%
Current vs 7-Day Eod -30.97% | -5.83%-30.97% | -5.83%-5.83% | -0.92%-0.92% | -0.12%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.12% | 1.60%
Calls: 5.56% | 1.82%
Puts: 6.67% | 1.37%
Prior 3.15% | 3.00%
Calls: 3.28% | 2.35%
Puts: 3.03% | 3.64%
Current vs Prior +94.29% | -46.67%
Prior 7-Day Avg 6.09% | 3.61%
Calls: 6.39% | 3.50%
Puts: 5.79% | 3.71%
Current vs 7-Day Avg +0.52% | -55.68%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 69% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BULLISHNEUTRALBULLISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 466 of results (avg 3.2%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 239.209.25$9.230.5%--0.9731
$39.00Nov 208.608.65$8.630.6%80.917.6K
$39.50Oct 307.807.85$7.820.6%30.959
$40.00Oct 167.157.20$7.180.7%660.9820.0K
$40.50Oct 166.656.70$6.680.7%90.9870
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 202.292.30$2.300.4%6430.473.4K
$48.00Oct 231.821.83$1.830.5%880.596.2K
$55.00Oct 307.958.00$7.980.6%1140.9291
$47.00Oct 301.541.55$1.550.6%6840.471.7K
$50.00Oct 92.932.95$2.940.7%1330.95224

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 211 found (avg $0.41, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 70.170.18$0.185.6%6.2K0.58412
$46.50Oct 70.580.61$0.605.0%1.2K0.9217
$49.00Oct 90.060.07$0.0714.3%4.3K0.1026.6K
$48.50Oct 90.110.12$0.128.3%3.0K0.167.1K
$48.00Oct 90.190.20$0.205.0%12.5K0.2516.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 70.100.11$0.119.1%27.8K0.421.8K
$47.50Oct 70.440.47$0.456.7%5.9K0.845.6K
$45.50Oct 90.080.09$0.0911.1%2.7K0.122.4K
$45.00Oct 90.050.06$0.0616.7%1.2K0.082.9K
$46.00Oct 90.140.15$0.156.7%2.7K0.204.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 277 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 78.709.45$9.078.3%1031.0094
$39.00Oct 77.758.50$8.139.2%111.007
$40.00Oct 76.907.35$7.136.3%571.0047
$40.50Oct 76.456.90$6.686.7%571.0044
$41.00Oct 75.906.50$6.209.7%381.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 93.654.20$3.9314.0%--1.0021
$52.00Oct 94.754.95$4.854.1%101.0017
$53.00Oct 95.706.15$5.937.6%441.0017
$54.00Oct 96.707.15$6.936.5%211.0024
$55.00Oct 97.608.25$7.938.2%41.004

Most actively traded options today. High liquidity = easy entry/exit. 559 active (total vol 365.9K, top 27.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 70.030.04$0.0425.0%20.2K0.16316
$50.00Oct 160.220.23$0.234.3%17.1K0.1666.7K
$48.50Oct 120.240.25$0.254.0%12.6K0.23595
$48.00Oct 90.190.20$0.205.0%12.5K0.2516.7K
$47.00Oct 90.540.55$0.551.8%7.2K0.531.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 70.100.11$0.119.1%27.8K0.421.8K
$46.50Oct 70.010.02$0.0250.0%12.0K0.081.3K
$46.00Oct 70.010.02$0.0250.0%7.4K0.055.6K
$47.00Oct 120.630.65$0.643.1%6.3K0.4716.3K
$47.50Oct 70.440.47$0.456.7%5.9K0.845.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 37.9%, max 57.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Oct 7Nov 1361.1%38.8%57.6%20.3K405
$47.00Oct 7Nov 2049.4%36.0%37.1%6.7K10.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Oct 7Nov 1361.1%38.8%57.6%6.0K5.7K
$47.00Oct 7Nov 2049.4%36.0%37.1%28.4K5.2K
$52.50Nov 6Nov 1339.0%39.0%0.0%9621

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 191 found (best R:R 0.53, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$47.00Oct 21$1.31$0.69$1.3177%0.53$46.31
$51.00$52.00Nov 20$0.22$0.78$0.2230%3.55$51.22
$53.00$54.00Nov 20$0.14$0.86$0.1421%6.14$53.14
$47.00$48.00Nov 20$0.46$0.54$0.4653%1.17$47.46
$52.00$53.00Nov 20$0.18$0.82$0.1826%4.56$52.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$41.00Nov 13$0.12$0.88$0.1216%7.33$41.88
$43.50$42.00Oct 21$0.10$1.40$0.1012%14.00$43.40
$48.50$48.00Oct 19$0.32$0.18$0.3268%0.56$48.18
$46.50$46.00Oct 12$0.14$0.36$0.1436%2.57$46.36
$45.50$45.00Oct 16$0.10$0.40$0.1025%4.00$45.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 0.67, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.50$49.00Oct 19$0.14$0.14$0.3668%0.39$48.64
$47.50$48.00Oct 9$0.14$0.14$0.3662%0.39$47.64
$47.50$48.00Oct 12$0.17$0.17$0.3358%0.52$47.67
$48.50$49.00Oct 21$0.15$0.15$0.3566%0.43$48.65
$48.00$48.50Oct 13$0.13$0.13$0.3767%0.35$48.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Nov 20$0.40$0.40$0.6060%0.67$45.60
$47.00$46.00Nov 20$0.47$0.47$0.5353%0.89$46.53
$45.00$44.00Nov 20$0.33$0.33$0.6766%0.49$44.67
$46.50$46.00Nov 6$0.23$0.23$0.2757%0.85$46.27
$47.00$46.50Nov 13$0.25$0.25$0.2553%1.00$46.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.35, cheapest $0.34)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 7Oct 9$0.3749.4%34.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 7Oct 9$0.3449.4%34.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 179 found (cheapest 0.62% of stock, avg 7.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 7$0.18$0.11$0.29$46.71$47.290.62%
$47.50Oct 7$0.04$0.45$0.49$47.01$47.991.04%
$46.50Oct 7$0.60$0.02$0.62$45.88$47.121.32%
$48.00Oct 7$0.02$0.94$0.96$47.04$48.962.04%
$47.00Oct 9$0.55$0.45$1.00$46.00$48.002.12%
$47.50Oct 9$0.34$0.73$1.07$46.43$48.572.27%
$46.50Oct 9$0.86$0.26$1.12$45.38$47.622.38%
$46.00Oct 7$1.14$0.02$1.16$44.84$47.162.46%
$48.00Oct 9$0.20$1.09$1.29$46.71$49.292.74%
$48.50Oct 7$0.01$1.34$1.35$47.15$49.852.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 331 found (cheapest 0.08% of stock, avg 3.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$46.00Oct 7$0.02$0.02$0.04$45.96$48.04
$48.00$46.50Oct 7$0.02$0.02$0.04$46.46$48.04
$47.50$46.50Oct 7$0.04$0.02$0.06$46.44$47.56
$47.50$46.00Oct 7$0.04$0.02$0.06$45.94$47.56
$49.50$45.00Oct 9$0.05$0.06$0.11$44.89$49.61
$49.00$45.00Oct 9$0.07$0.06$0.13$44.87$49.13
$49.50$45.50Oct 9$0.05$0.09$0.14$45.36$49.64
$49.00$45.50Oct 9$0.07$0.09$0.16$45.34$49.16
$48.50$45.00Oct 9$0.12$0.06$0.18$44.82$48.68
$47.50$47.00Oct 7$0.04$0.11$0.15$46.85$47.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 1.63, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4550/50Nov 6$0.31$0.1934%1.63$44.69$49.81
44/4550/50Nov 6$0.29$0.2138%1.38$44.71$50.29
44/4450/50Nov 13$0.29$0.2137%1.38$44.21$50.29
44/4550/51Nov 6$0.27$0.2341%1.17$44.73$50.77
44/4451/52Nov 13$0.26$0.2443%1.08$44.24$51.26
45/4650/50Nov 6$0.32$0.1830%1.78$45.18$49.82
44/4450/51Nov 13$0.27$0.2340%1.17$44.23$50.77
44/4450/50Nov 6$0.28$0.2238%1.27$44.22$49.78
44/4550/50Nov 13$0.30$0.2034%1.50$44.70$50.30
45/4650/50Nov 6$0.30$0.2034%1.50$45.20$50.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 7$0.12$0.3852%3.17
$46.50$47.00$47.50Oct 7$0.28$0.2276%0.79
$45.00$46.00$47.00Oct 13$0.18$0.8233%4.56
$47.00$47.50$48.00Oct 9$0.07$0.4328%6.14
$49.00$50.00$51.00Nov 20$0.05$0.9511%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Oct 7$0.25$0.2576%1.00
$47.00$47.50$48.00Oct 7$0.15$0.3552%2.33
$46.00$46.50$47.00Oct 7$0.09$0.4136%4.56
$46.00$47.00$48.00Nov 20$0.05$0.9513%19.00
$44.00$45.00$46.00Oct 13$0.10$0.9020%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 197 found (best net $-0.42, 186 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$44.001:2Oct 21-$0.61$2.39
$43.00$46.001:2Nov 13-$0.86$2.14
$43.50$45.501:2Oct 19-$0.43$1.57
$45.00$47.001:2Oct 21-$0.01$1.99
$46.00$46.501:2Oct 7-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$50.001:2Oct 21-$0.42$2.58
$50.00$48.001:2Oct 21-$0.22$1.78
$53.00$51.001:2Oct 7-$1.46$0.54
$49.00$48.001:2Oct 13-$0.53$0.47
$47.00$46.001:2Oct 19-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 118 found (best yield 4.59%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Nov 20$2.160.471.9%4.59%6.54%1.1K15.3K
$49.00Nov 20$1.750.414.1%3.72%7.80%1.1K26.8K
$50.00Nov 20$1.420.366.2%3.02%9.22%1.3K28.6K
$48.00Nov 13$1.910.471.9%4.06%6.01%38102
$47.50Nov 13$2.120.500.9%4.50%5.40%17389
$48.50Nov 13$1.700.433.0%3.61%6.63%3352
$51.00Nov 20$1.130.308.3%2.40%10.73%4.4K9.9K
$49.00Nov 13$1.520.404.1%3.23%7.31%4680
$49.50Nov 13$1.350.375.1%2.87%8.01%4068
$50.00Nov 13$1.200.346.2%2.55%8.75%288363

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 206,192
Total Puts 169,192
Put/Call Ratio 0.82
Net Difference 37,000

Prior's Put/Call Breakdown

Total Calls 186,677
Total Puts 90,379
Put/Call Ratio 0.48
Net Difference 96,298

Prior 7-Day Put/Call Summary

Total Calls 1,642,549
Total Puts 971,779
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All