Tour v531
IBIT
iShares Bitcoin Trust ETF
$47.11 -2.85%
(10/7 14:20) ◀
|
Wednesday, October 7, 2026 (2:25pm)
January 2026
|
▶ (10/7 14:30)
◀ 10/7 14:25 ▶

Option Volume

Detail
ℹ
Current (10/07 2:25pm) 377,073
Calls: 206,711 (55%)
Puts: 170,362 (45%)
Prior (10/06) 281,912
Calls: 189,634 (67%)
Puts: 92,278 (33%)
Current vs Prior +33.76%
Calls: +9.01% (Calls)
Puts: +84.62% (Puts)
Prior 7-Day Total 2,614,328
Calls: 1,642,549 (63%)
Puts: 971,779 (37%)
Prior 7-Day Average 373,475
Calls: 234,649 (63%)
Puts: 138,825 (37%)
Current vs Prior 7-Day Avg +0.96%
Calls: -11.91%
Puts: +22.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 2:25pm) $21.45M
Calls: $12.55M (59%)
Puts: $8.89M (41%)
Prior (10/06) $16.59M
Calls: $11.29M (68%)
Puts: $5.30M (32%)
Current vs Prior +29.25%
Calls: +11.15%
Puts: +67.82%
Prior 7-Day Total $147.02M
Calls: $106.35M (72%)
Puts: $40.67M (28%)
Prior 7-Day Average $21.00M
Calls: $15.19M (72%)
Puts: $5.81M (28%)
Current vs Prior 7-Day Avg +2.12%
Calls: -17.37%
Puts: +53.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 2:25pm) 0.82
Prior (10/06) 0.49
Current vs Prior +69.37%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +35.84%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07 2:25pm) 2,481,993
Calls: 1,429,682 (58%)
Puts: 1,052,311 (42%)
Prior (10/06) 2,392,530
Calls: 1,384,721 (58%)
Puts: 1,007,809 (42%)
Current vs Prior +3.74%
Prior 7-Day Total 13,070,109
Calls: 7,743,712 (59%)
Puts: 5,326,397 (41%)
Prior 7-Day Average 1,867,158
Calls: 1,106,244 (59%)
Puts: 760,913 (41%)
Current vs Prior 7-Day Avg +32.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.32% | 2.72%1.32% | 2.72%2.72% | 4.84%4.84% | 11.59%
Prior 1.94% | 2.89%1.94% | 2.89%2.89% | 4.89%4.89% | 11.59%
Current vs Prior -32.11% | -5.89%-32.11% | -5.89%-5.89% | -0.98%-0.98% | -0.00%
Prior 7-Day Avg 2.11% | 3.10%1.53% | 2.75%2.74% | 4.81%5.97% | 12.20%
Current vs 7-Day Avg -37.67% | -12.25%-13.95% | -1.31%-0.68% | +0.68%-18.90% | -4.97%
Prior 7-Day Eod 1.94% | 2.89%1.94% | 2.89%2.89% | 4.89%4.89% | 11.59%
Current vs 7-Day Eod -32.11% | -5.89%-32.11% | -5.89%-5.89% | -0.98%-0.98% | -0.00%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.57% | 1.58%
Calls: 10.00% | 1.75%
Puts: 7.14% | 1.41%
Prior 3.15% | 3.00%
Calls: 3.28% | 2.35%
Puts: 3.03% | 3.64%
Current vs Prior +172.06% | -47.33%
Prior 7-Day Avg 6.09% | 3.61%
Calls: 6.39% | 3.50%
Puts: 5.79% | 3.71%
Current vs 7-Day Avg +40.76% | -56.23%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 69% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BULLISHNEUTRALBULLISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 468 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 309.309.35$9.320.5%--0.96119
$46.50Oct 231.731.74$1.740.6%100.59671
$39.00Oct 238.258.30$8.280.6%--0.9795
$39.50Oct 237.757.80$7.780.6%--0.9625
$47.50Oct 301.541.55$1.550.6%1230.481.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 231.501.51$1.510.7%1140.531.8K
$48.00Oct 161.481.49$1.490.7%2.1K0.6211.2K
$50.00Oct 92.892.91$2.900.7%1330.96224
$54.00Oct 306.957.00$6.980.7%--0.9016
$54.00Oct 236.906.95$6.930.7%20.9317

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 210 found (avg $0.42, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 70.190.21$0.2010.0%6.2K0.63412
$46.50Oct 70.610.64$0.634.8%1.2K0.9217
$49.00Oct 90.060.07$0.0714.3%4.3K0.1026.6K
$48.50Oct 90.110.12$0.128.3%3.0K0.167.1K
$48.00Oct 90.190.20$0.205.0%12.5K0.2616.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 70.080.09$0.0911.1%27.9K0.371.8K
$47.50Oct 70.400.43$0.427.1%5.9K0.865.6K
$46.00Oct 90.130.14$0.147.1%2.7K0.194.3K
$45.50Oct 90.080.09$0.0911.1%2.7K0.122.4K
$45.00Oct 90.050.06$0.0616.7%1.2K0.082.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 277 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 79.009.40$9.204.3%1031.0094
$39.00Oct 78.058.30$8.183.1%121.007
$40.00Oct 76.907.35$7.136.3%571.0047
$40.50Oct 76.456.90$6.686.7%571.0044
$41.00Oct 75.906.50$6.209.7%381.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 93.654.20$3.9314.0%--1.0021
$52.00Oct 94.855.00$4.933.0%101.0017
$53.00Oct 95.706.15$5.937.6%441.0017
$54.00Oct 96.707.15$6.936.5%211.0024
$55.00Oct 97.608.25$7.938.2%41.004

Most actively traded options today. High liquidity = easy entry/exit. 560 active (total vol 367.6K, top 27.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 70.020.03$0.0333.3%20.3K0.14316
$50.00Oct 160.220.23$0.234.3%17.1K0.1666.7K
$48.50Oct 120.250.26$0.263.8%12.6K0.24595
$48.00Oct 90.190.20$0.205.0%12.5K0.2616.7K
$47.00Oct 90.570.58$0.571.8%7.3K0.551.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 70.080.09$0.0911.1%27.9K0.371.8K
$46.50Oct 70.010.02$0.0250.0%12.0K0.081.3K
$46.00Oct 70.010.02$0.0250.0%7.4K0.055.6K
$47.00Oct 120.610.63$0.623.2%6.3K0.4716.3K
$47.50Oct 70.400.43$0.427.1%5.9K0.865.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 25.1%, max 37.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Oct 7Nov 2049.6%36.0%37.7%6.7K10.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Oct 7Nov 2049.6%36.0%37.7%28.5K5.2K
$52.50Nov 6Nov 1338.9%38.9%0.0%9621

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 191 found (best R:R 0.55, avg 2.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$47.00Oct 21$1.29$0.71$1.2976%0.55$46.29
$44.00$45.00Nov 20$0.65$0.35$0.6573%0.54$44.65
$53.00$54.00Nov 20$0.14$0.86$0.1422%6.14$53.14
$54.00$55.00Nov 20$0.11$0.89$0.1118%8.09$54.11
$52.00$53.00Nov 20$0.18$0.82$0.1826%4.56$52.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$47.00Oct 7$0.33$0.17$0.3386%0.52$47.17
$42.00$41.00Nov 13$0.12$0.88$0.1216%7.33$41.88
$43.50$42.00Oct 21$0.10$1.40$0.1012%14.00$43.40
$46.00$45.50Oct 16$0.13$0.37$0.1332%2.85$45.87
$47.50$47.00Oct 19$0.25$0.25$0.2554%1.00$47.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 0.67, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$48.00Oct 9$0.15$0.15$0.3561%0.43$47.65
$47.50$48.00Oct 14$0.19$0.19$0.3156%0.61$47.69
$47.50$48.00Oct 21$0.21$0.21$0.2954%0.72$47.71
$47.50$48.00Oct 13$0.18$0.18$0.3257%0.56$47.68
$48.00$48.50Oct 30$0.20$0.20$0.3056%0.67$48.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Nov 20$0.40$0.40$0.6060%0.67$45.60
$45.00$44.00Nov 20$0.33$0.33$0.6767%0.49$44.67
$47.00$46.00Nov 20$0.46$0.46$0.5453%0.85$46.54
$47.00$46.00Oct 21$0.42$0.42$0.5853%0.72$46.58
$47.00$46.00Oct 19$0.41$0.41$0.5953%0.69$46.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.35, cheapest $0.34)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 7Oct 9$0.3749.6%34.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 7Oct 9$0.3449.6%34.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 179 found (cheapest 0.62% of stock, avg 7.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 7$0.20$0.09$0.29$46.71$47.290.62%
$47.50Oct 7$0.03$0.42$0.45$47.05$47.950.96%
$46.50Oct 7$0.63$0.02$0.65$45.85$47.151.38%
$48.00Oct 7$0.02$0.90$0.92$47.08$48.921.95%
$47.00Oct 9$0.57$0.43$1.00$46.00$48.002.12%
$47.50Oct 9$0.35$0.71$1.06$46.44$48.562.25%
$46.50Oct 9$0.89$0.25$1.14$45.36$47.642.42%
$46.00Oct 7$1.13$0.02$1.15$44.85$47.152.44%
$48.00Oct 9$0.20$1.06$1.26$46.74$49.262.67%
$48.50Oct 7$0.01$1.34$1.35$47.15$49.852.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 331 found (cheapest 0.08% of stock, avg 3.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$46.00Oct 7$0.02$0.02$0.04$45.96$48.04
$48.00$46.50Oct 7$0.02$0.02$0.04$46.46$48.04
$47.50$46.50Oct 7$0.03$0.02$0.05$46.45$47.55
$47.50$46.00Oct 7$0.03$0.02$0.05$45.95$47.55
$49.50$45.00Oct 9$0.05$0.06$0.11$44.89$49.61
$49.00$45.00Oct 9$0.07$0.06$0.13$44.87$49.13
$49.50$45.50Oct 9$0.05$0.09$0.14$45.36$49.64
$47.50$47.00Oct 7$0.03$0.09$0.12$46.88$47.62
$48.00$47.00Oct 7$0.02$0.09$0.11$46.89$48.11
$49.00$45.50Oct 9$0.07$0.09$0.16$45.34$49.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 1.63, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4550/50Nov 6$0.31$0.1934%1.63$44.69$49.81
44/4550/50Nov 6$0.29$0.2138%1.38$44.71$50.29
44/4450/50Nov 13$0.29$0.2137%1.38$44.21$50.29
44/4550/51Nov 6$0.27$0.2341%1.17$44.73$50.77
44/4451/52Nov 13$0.26$0.2443%1.08$44.24$51.26
45/4650/50Nov 6$0.32$0.1830%1.78$45.18$49.82
44/4450/50Nov 13$0.27$0.2340%1.17$43.73$50.27
44/4450/51Nov 13$0.27$0.2340%1.17$44.23$50.77
44/4450/50Nov 6$0.28$0.2238%1.27$44.22$49.78
45/4650/50Nov 6$0.30$0.2034%1.50$45.20$50.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 0.92, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Oct 7$0.26$0.2478%0.92
$47.00$47.50$48.00Oct 7$0.16$0.3457%2.12
$46.00$46.50$47.00Oct 7$0.07$0.4330%6.14
$44.00$45.00$46.00Nov 20$0.05$0.9512%19.00
$47.00$47.50$48.00Oct 9$0.07$0.4329%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Oct 7$0.26$0.2478%0.92
$47.00$47.50$48.00Oct 7$0.15$0.3557%2.33
$46.00$46.50$47.00Oct 7$0.07$0.4332%6.14
$47.00$47.50$48.00Oct 9$0.07$0.4330%6.14
$46.00$47.00$48.00Oct 21$0.13$0.8725%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 201 found (best net $-0.58, 190 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$44.001:2Oct 21-$0.58$2.42
$43.50$45.501:2Oct 19-$0.43$1.57
$43.00$46.001:2Nov 13-$0.90$2.10
$45.00$47.001:2Oct 21-$0.04$1.96
$46.00$47.001:2Oct 13-$0.22$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$50.001:2Oct 21-$0.45$2.55
$50.00$48.001:2Oct 21-$0.18$1.82
$53.00$51.001:2Oct 7-$1.46$0.54
$49.00$48.001:2Oct 13-$0.53$0.47
$46.00$45.001:2Oct 14$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 118 found (best yield 4.61%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Nov 20$2.170.471.9%4.61%6.50%1.1K15.3K
$49.00Nov 20$1.770.414.0%3.76%7.77%1.1K26.8K
$50.00Nov 20$1.430.366.1%3.04%9.17%1.3K28.6K
$47.50Nov 13$2.140.500.8%4.54%5.37%17389
$48.00Nov 13$1.920.471.9%4.08%5.96%79102
$48.50Nov 13$1.710.433.0%3.63%6.58%3352
$51.00Nov 20$1.140.308.3%2.42%10.68%4.4K9.9K
$49.00Nov 13$1.520.404.0%3.23%7.24%4680
$49.50Nov 13$1.350.375.1%2.87%7.94%7568
$50.00Nov 13$1.200.346.1%2.55%8.68%308363

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 206,711
Total Puts 170,362
Put/Call Ratio 0.82
Net Difference 36,349

Prior's Put/Call Breakdown

Total Calls 189,634
Total Puts 92,278
Put/Call Ratio 0.49
Net Difference 97,356

Prior 7-Day Put/Call Summary

Total Calls 1,642,549
Total Puts 971,779
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All