Tour v531
IBIT
iShares Bitcoin Trust ETF
$47.10 -2.87%
(10/7 14:40) ◀
|
Wednesday, October 7, 2026 (2:45pm)
January 2026
|
▶ (10/7 14:50)
◀ 10/7 14:45 ▶

Option Volume

Detail
ℹ
Current (10/07 2:45pm) 384,496
Calls: 211,680 (55%)
Puts: 172,816 (45%)
Prior (10/06) 291,748
Calls: 193,310 (66%)
Puts: 98,438 (34%)
Current vs Prior +31.79%
Calls: +9.50% (Calls)
Puts: +75.56% (Puts)
Prior 7-Day Total 2,614,328
Calls: 1,642,549 (63%)
Puts: 971,779 (37%)
Prior 7-Day Average 373,475
Calls: 234,649 (63%)
Puts: 138,825 (37%)
Current vs Prior 7-Day Avg +2.95%
Calls: -9.79%
Puts: +24.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 2:45pm) $21.87M
Calls: $12.84M (59%)
Puts: $9.03M (41%)
Prior (10/06) $17.04M
Calls: $11.53M (68%)
Puts: $5.51M (32%)
Current vs Prior +28.39%
Calls: +11.43%
Puts: +63.87%
Prior 7-Day Total $147.02M
Calls: $106.35M (72%)
Puts: $40.67M (28%)
Prior 7-Day Average $21.00M
Calls: $15.19M (72%)
Puts: $5.81M (28%)
Current vs Prior 7-Day Avg +4.14%
Calls: -15.46%
Puts: +55.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 2:45pm) 0.82
Prior (10/06) 0.51
Current vs Prior +60.32%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +34.56%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07 2:45pm) 2,481,993
Calls: 1,429,682 (58%)
Puts: 1,052,311 (42%)
Prior (10/06) 2,392,530
Calls: 1,384,721 (58%)
Puts: 1,007,809 (42%)
Current vs Prior +3.74%
Prior 7-Day Total 13,070,109
Calls: 7,743,712 (59%)
Puts: 5,326,397 (41%)
Prior 7-Day Average 1,867,158
Calls: 1,106,244 (59%)
Puts: 760,913 (41%)
Current vs Prior 7-Day Avg +32.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.30% | 2.70%1.30% | 2.70%2.70% | 4.84%4.84% | 11.59%
Prior 1.94% | 2.89%1.94% | 2.89%2.89% | 4.89%4.89% | 11.59%
Current vs Prior -33.19% | -6.61%-33.19% | -6.61%-6.61% | -0.96%-0.96% | +0.02%
Prior 7-Day Avg 2.11% | 3.10%1.53% | 2.75%2.74% | 4.81%5.97% | 12.20%
Current vs 7-Day Avg -38.66% | -12.91%-15.33% | -2.06%-1.44% | +0.70%-18.88% | -4.95%
Prior 7-Day Eod 1.94% | 2.89%1.94% | 2.89%2.89% | 4.89%4.89% | 11.59%
Current vs 7-Day Eod -33.19% | -6.61%-33.19% | -6.61%-6.61% | -0.96%-0.96% | +0.02%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.20% | 1.60%
Calls: 5.26% | 1.79%
Puts: 7.14% | 1.41%
Prior 3.15% | 3.00%
Calls: 3.28% | 2.35%
Puts: 3.03% | 3.64%
Current vs Prior +96.83% | -46.67%
Prior 7-Day Avg 6.09% | 3.61%
Calls: 6.39% | 3.50%
Puts: 5.79% | 3.71%
Current vs 7-Day Avg +1.83% | -55.68%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 60% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BULLISHNEUTRALBULLISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 471 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 309.309.35$9.320.5%--0.96119
$47.00Oct 301.781.79$1.790.6%3650.532.0K
$39.00Oct 238.258.30$8.280.6%10.9795
$39.50Oct 237.757.80$7.780.6%--0.9625
$40.00Oct 307.357.40$7.380.7%420.94134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 231.801.81$1.810.6%880.586.2K
$48.00Oct 161.491.50$1.500.7%2.2K0.6211.2K
$45.00Nov 201.411.42$1.420.7%1.1K0.3316.2K
$54.00Oct 306.957.00$6.980.7%--0.9016
$54.00Oct 236.906.95$6.930.7%20.9317

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 211 found (avg $0.41, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 70.180.19$0.195.3%7.0K0.64412
$46.50Oct 70.610.64$0.634.8%1.2K0.9217
$49.00Oct 90.060.07$0.0714.3%4.3K0.1026.6K
$48.50Oct 90.110.12$0.128.3%3.2K0.167.1K
$48.00Oct 90.200.21$0.214.8%13.6K0.2616.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 70.080.09$0.0911.1%28.6K0.351.8K
$47.50Oct 70.400.43$0.427.1%5.9K0.865.6K
$46.00Oct 90.130.14$0.147.1%2.7K0.194.3K
$45.50Oct 90.080.09$0.0911.1%2.8K0.122.4K
$45.00Oct 90.050.06$0.0616.7%1.2K0.082.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 279 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 79.059.30$9.182.7%1031.0094
$39.00Oct 78.058.30$8.183.1%121.007
$40.00Oct 77.007.25$7.133.5%581.0047
$40.50Oct 76.456.80$6.635.3%571.0044
$41.00Oct 76.006.35$6.185.7%391.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 93.654.20$3.9314.0%--1.0021
$52.00Oct 94.805.00$4.904.1%111.0017
$53.00Oct 95.706.10$5.906.8%441.0017
$54.00Oct 96.707.10$6.905.8%211.0024
$55.00Oct 97.608.25$7.938.2%41.004

Most actively traded options today. High liquidity = easy entry/exit. 568 active (total vol 374.6K, top 28.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 70.020.03$0.0333.3%20.6K0.14316
$50.00Oct 160.230.24$0.244.2%17.2K0.1766.7K
$48.00Oct 90.200.21$0.214.8%13.6K0.2616.7K
$48.50Oct 120.250.26$0.263.8%12.6K0.24595
$47.00Oct 90.560.57$0.561.8%7.4K0.551.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 70.080.09$0.0911.1%28.6K0.351.8K
$46.50Oct 70.010.02$0.0250.0%12.0K0.081.3K
$46.00Oct 70.010.02$0.0250.0%7.4K0.055.6K
$47.00Oct 120.620.64$0.633.2%6.3K0.4616.3K
$47.50Oct 70.400.43$0.427.1%5.9K0.865.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 26.0%, max 40.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Oct 7Nov 2049.7%36.0%38.0%7.5K10.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Oct 7Nov 2050.5%36.0%40.1%29.2K5.2K
$52.50Nov 6Nov 1338.8%38.8%0.0%9621

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 192 found (best R:R 0.56, avg 2.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.50$44.00Oct 7$0.32$0.18$0.32100%0.56$43.82
$45.00$47.00Oct 21$1.30$0.70$1.3077%0.54$46.30
$44.00$45.00Nov 20$0.65$0.35$0.6573%0.54$44.65
$53.00$54.00Nov 20$0.14$0.86$0.1422%6.14$53.14
$54.00$55.00Nov 20$0.11$0.89$0.1118%8.09$54.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$47.00Oct 7$0.33$0.17$0.3386%0.52$47.17
$43.50$42.00Oct 21$0.10$1.40$0.1012%14.00$43.40
$42.00$41.00Nov 13$0.12$0.88$0.1216%7.33$41.88
$45.00$44.00Oct 20$0.15$0.85$0.1522%5.67$44.85
$45.50$45.00Oct 20$0.11$0.39$0.1128%3.55$45.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 0.89, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$52.00Oct 21$0.22$0.22$1.7879%0.12$50.22
$48.00$48.50Oct 21$0.18$0.18$0.3259%0.56$48.18
$48.00$48.50Oct 19$0.17$0.17$0.3361%0.52$48.17
$50.00$51.00Oct 19$0.12$0.12$0.8882%0.14$50.12
$49.50$50.00Nov 13$0.17$0.17$0.3363%0.52$49.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$46.00Nov 20$0.47$0.47$0.5354%0.89$46.53
$45.00$44.00Nov 20$0.33$0.33$0.6767%0.49$44.67
$46.00$45.00Nov 20$0.39$0.39$0.6160%0.64$45.61
$44.00$43.00Nov 20$0.26$0.26$0.7473%0.35$43.74
$46.00$45.50Nov 13$0.21$0.21$0.2961%0.72$45.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.35, cheapest $0.34)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 7Oct 9$0.3749.7%34.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 7Oct 9$0.3450.5%34.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 179 found (cheapest 0.59% of stock, avg 7.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 7$0.19$0.09$0.28$46.72$47.280.59%
$47.50Oct 7$0.03$0.42$0.45$47.05$47.950.96%
$46.50Oct 7$0.63$0.02$0.65$45.85$47.151.38%
$48.00Oct 7$0.01$0.90$0.91$47.09$48.911.93%
$47.00Oct 9$0.56$0.43$0.99$46.01$47.992.10%
$47.50Oct 9$0.35$0.71$1.06$46.44$48.562.25%
$46.50Oct 9$0.88$0.25$1.13$45.37$47.632.40%
$46.00Oct 7$1.13$0.02$1.15$44.85$47.152.44%
$48.00Oct 9$0.21$1.07$1.28$46.72$49.282.72%
$47.00Oct 12$0.77$0.63$1.40$45.60$48.402.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 328 found (cheapest 0.11% of stock, avg 3.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$46.50Oct 7$0.03$0.02$0.05$46.45$47.55
$47.50$46.00Oct 7$0.03$0.02$0.05$45.95$47.55
$49.50$45.00Oct 9$0.05$0.06$0.11$44.89$49.61
$49.00$45.00Oct 9$0.07$0.06$0.13$44.87$49.13
$49.50$45.50Oct 9$0.05$0.09$0.14$45.36$49.64
$47.50$47.00Oct 7$0.03$0.09$0.12$46.88$47.62
$49.00$45.50Oct 9$0.07$0.09$0.16$45.34$49.16
$48.50$45.00Oct 9$0.12$0.06$0.18$44.82$48.68
$49.50$46.00Oct 9$0.05$0.14$0.19$45.81$49.69
$48.50$45.50Oct 9$0.12$0.09$0.21$45.29$48.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 1.00, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4451/52Nov 13$0.25$0.2546%1.00$43.75$51.25
43/4450/50Nov 6$0.24$0.2647%0.92$43.26$50.24
43/4451/52Nov 13$0.23$0.2749%0.85$43.27$51.23
44/4451/52Nov 13$0.26$0.2443%1.08$44.24$51.26
43/4450/51Nov 6$0.22$0.2850%0.79$43.28$50.72
45/4650/50Oct 30$0.29$0.2136%1.38$45.21$49.79
43/4450/50Nov 6$0.25$0.2544%1.00$43.25$49.75
44/4550/50Nov 6$0.28$0.2238%1.27$44.72$50.28
45/4650/50Nov 6$0.30$0.2034%1.50$45.20$50.30
44/4551/52Nov 13$0.27$0.2340%1.17$44.73$51.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 7$0.14$0.3661%2.57
$46.50$47.00$47.50Oct 7$0.28$0.2278%0.79
$46.00$46.50$47.00Oct 7$0.06$0.4430%7.33
$45.00$46.00$47.00Oct 13$0.17$0.8333%4.88
$47.00$47.50$48.00Oct 9$0.07$0.4329%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 7$0.15$0.3562%2.33
$46.50$47.00$47.50Oct 7$0.26$0.2478%0.92
$46.00$46.50$47.00Oct 7$0.07$0.4330%6.14
$44.00$45.00$46.00Oct 14$0.10$0.9020%9.00
$46.00$47.00$48.00Oct 21$0.13$0.8725%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 200 found (best net $-0.43, 189 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$46.001:2Nov 13-$0.87$2.13
$43.50$45.501:2Oct 19-$0.47$1.53
$45.00$47.001:2Oct 21-$0.04$1.96
$46.00$47.001:2Oct 13-$0.21$0.79
$46.00$46.501:2Oct 7-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$50.001:2Oct 21-$0.43$2.57
$50.00$48.001:2Oct 21-$0.20$1.80
$53.00$51.001:2Oct 7-$1.46$0.54
$49.00$48.001:2Oct 13-$0.51$0.49
$46.00$45.001:2Oct 14$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 118 found (best yield 4.61%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Nov 20$2.170.471.9%4.61%6.52%1.1K15.3K
$49.00Nov 20$1.770.414.0%3.76%7.79%1.1K26.8K
$50.00Nov 20$1.430.366.2%3.04%9.19%1.3K28.6K
$48.00Nov 13$1.920.471.9%4.08%5.99%84102
$47.50Nov 13$2.140.500.8%4.54%5.39%17389
$48.50Nov 13$1.720.433.0%3.65%6.62%3352
$51.00Nov 20$1.140.308.3%2.42%10.70%4.4K9.9K
$49.00Nov 13$1.530.404.0%3.25%7.28%5680
$49.50Nov 13$1.360.375.1%2.89%7.98%7568
$50.00Nov 13$1.200.346.2%2.55%8.70%308363

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 211,680
Total Puts 172,816
Put/Call Ratio 0.82
Net Difference 38,864

Prior's Put/Call Breakdown

Total Calls 193,310
Total Puts 98,438
Put/Call Ratio 0.51
Net Difference 94,872

Prior 7-Day Put/Call Summary

Total Calls 1,642,549
Total Puts 971,779
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All