Tour v531
IBIT
iShares Bitcoin Trust ETF
$47.15 -2.77%
(10/7 14:45) ◀
|
Wednesday, October 7, 2026 (2:50pm)
January 2026
|
▶ (10/7 14:55)
◀ 10/7 14:50 ▶

Option Volume

Detail
ℹ
Current (10/07 2:50pm) 386,110
Calls: 212,582 (55%)
Puts: 173,528 (45%)
Prior (10/06) 292,748
Calls: 194,100 (66%)
Puts: 98,648 (34%)
Current vs Prior +31.89%
Calls: +9.52% (Calls)
Puts: +75.91% (Puts)
Prior 7-Day Total 2,614,328
Calls: 1,642,549 (63%)
Puts: 971,779 (37%)
Prior 7-Day Average 373,475
Calls: 234,649 (63%)
Puts: 138,825 (37%)
Current vs Prior 7-Day Avg +3.38%
Calls: -9.40%
Puts: +25.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 2:50pm) $21.81M
Calls: $12.98M (60%)
Puts: $8.83M (40%)
Prior (10/06) $16.98M
Calls: $11.35M (67%)
Puts: $5.63M (33%)
Current vs Prior +28.43%
Calls: +14.38%
Puts: +56.77%
Prior 7-Day Total $147.02M
Calls: $106.35M (72%)
Puts: $40.67M (28%)
Prior 7-Day Average $21.00M
Calls: $15.19M (72%)
Puts: $5.81M (28%)
Current vs Prior 7-Day Avg +3.85%
Calls: -14.53%
Puts: +51.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 2:50pm) 0.82
Prior (10/06) 0.51
Current vs Prior +60.61%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +34.54%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07 2:50pm) 2,481,993
Calls: 1,429,682 (58%)
Puts: 1,052,311 (42%)
Prior (10/06) 2,392,530
Calls: 1,384,721 (58%)
Puts: 1,007,809 (42%)
Current vs Prior +3.74%
Prior 7-Day Total 13,070,109
Calls: 7,743,712 (59%)
Puts: 5,326,397 (41%)
Prior 7-Day Average 1,867,158
Calls: 1,106,244 (59%)
Puts: 760,913 (41%)
Current vs Prior 7-Day Avg +32.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.27% | 2.71%1.27% | 2.71%2.71% | 4.84%4.84% | 11.58%
Prior 1.94% | 2.89%1.94% | 2.89%2.89% | 4.89%4.89% | 11.59%
Current vs Prior -34.36% | -5.97%-34.36% | -5.97%-5.97% | -1.06%-1.06% | -0.09%
Prior 7-Day Avg 2.11% | 3.10%1.53% | 2.75%2.74% | 4.81%5.97% | 12.20%
Current vs 7-Day Avg -39.73% | -12.32%-16.80% | -1.39%-0.77% | +0.59%-18.97% | -5.05%
Prior 7-Day Eod 1.94% | 2.89%1.94% | 2.89%2.89% | 4.89%4.89% | 11.59%
Current vs 7-Day Eod -34.36% | -5.97%-34.36% | -5.97%-5.97% | -1.06%-1.06% | -0.09%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.61% | 1.57%
Calls: 9.52% | 1.69%
Puts: 7.69% | 1.45%
Prior 3.15% | 3.00%
Calls: 3.28% | 2.35%
Puts: 3.03% | 3.64%
Current vs Prior +173.33% | -47.67%
Prior 7-Day Avg 6.09% | 3.61%
Calls: 6.39% | 3.50%
Puts: 5.79% | 3.71%
Current vs 7-Day Avg +41.41% | -56.51%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 61% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BULLISHNEUTRALBULLISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 468 of results (avg 3.1%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 308.358.40$8.380.6%160.9669
$47.50Oct 301.551.56$1.560.6%1260.491.1K
$47.00Oct 231.471.48$1.480.7%990.531.4K
$40.00Oct 167.207.25$7.230.7%660.9820.0K
$46.50Oct 161.391.40$1.400.7%1030.61246
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 237.857.90$7.880.6%4000.94400
$47.00Oct 301.511.52$1.520.7%6840.471.7K
$50.00Oct 92.862.88$2.870.7%1630.96224
$45.00Nov 201.401.41$1.400.7%1.2K0.3316.2K
$49.00Oct 302.682.70$2.690.7%20.654.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 211 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 70.200.22$0.219.5%7.0K0.67412
$49.00Oct 90.060.07$0.0714.3%4.3K0.1026.6K
$46.50Oct 70.640.67$0.664.5%1.2K0.9317
$48.50Oct 90.110.12$0.128.3%3.2K0.177.1K
$48.00Oct 90.200.21$0.214.8%13.6K0.2716.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 70.060.07$0.0714.3%28.6K0.331.8K
$47.50Oct 70.370.40$0.397.7%5.9K0.865.6K
$46.00Oct 90.130.14$0.147.1%2.7K0.184.3K
$45.50Oct 90.080.09$0.0911.1%2.8K0.122.4K
$45.00Oct 90.050.06$0.0616.7%1.2K0.082.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 279 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 99.059.30$9.182.7%771.0055
$38.00Oct 79.059.30$9.182.7%1031.0094
$39.00Oct 78.058.30$8.183.1%121.007
$39.00Oct 98.108.25$8.181.8%91.00152
$39.50Oct 97.557.80$7.683.3%541.00384
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 71.331.41$1.375.8%2.5K1.003.4K
$49.00Oct 71.841.93$1.894.8%981.001.8K
$49.50Oct 72.332.43$2.384.2%3311.00933
$50.00Oct 72.612.93$2.7711.6%1901.00238
$51.00Oct 73.604.25$3.9316.5%1011.00117

Most actively traded options today. High liquidity = easy entry/exit. 568 active (total vol 376.1K, top 28.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 70.020.03$0.0333.3%20.7K0.14316
$50.00Oct 160.230.24$0.244.2%17.2K0.1766.7K
$48.00Oct 90.200.21$0.214.8%13.6K0.2716.7K
$48.50Oct 120.250.26$0.263.8%12.6K0.24595
$47.00Oct 90.580.59$0.591.7%7.4K0.561.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 70.060.07$0.0714.3%28.6K0.331.8K
$46.50Oct 70.010.02$0.0250.0%12.0K0.071.3K
$46.00Oct 70.000.01$0.01100.0%7.4K0.025.6K
$47.00Oct 120.600.61$0.611.6%6.3K0.4616.3K
$47.50Oct 70.370.40$0.397.7%5.9K0.865.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 27.0%, max 40.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Oct 7Nov 2050.5%36.0%40.5%7.5K10.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Oct 7Nov 2050.5%36.0%40.5%29.3K5.2K
$52.50Nov 6Nov 1338.8%38.7%0.1%9621

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 188 found (best R:R 0.67, avg 2.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.50$44.00Oct 7$0.30$0.20$0.3099%0.67$43.80
$45.00$47.00Oct 21$1.30$0.70$1.3077%0.54$46.30
$51.00$52.00Nov 20$0.22$0.78$0.2230%3.55$51.22
$54.00$55.00Nov 20$0.11$0.89$0.1118%8.09$54.11
$45.00$46.00Nov 20$0.60$0.40$0.6067%0.67$45.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.50$49.00Nov 6$0.30$0.20$0.3065%0.67$49.20
$47.50$47.00Oct 7$0.32$0.18$0.3286%0.56$47.18
$45.50$45.00Oct 19$0.10$0.40$0.1026%4.00$45.40
$43.50$42.00Oct 21$0.10$1.40$0.1012%14.00$43.40
$42.00$41.00Nov 13$0.12$0.88$0.1216%7.33$41.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 0.67, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$49.50Oct 23$0.14$0.14$0.3668%0.39$49.14
$47.50$48.00Oct 9$0.15$0.15$0.3560%0.43$47.65
$50.00$52.00Oct 21$0.22$0.22$1.7879%0.12$50.22
$48.50$49.00Oct 13$0.10$0.10$0.4074%0.25$48.60
$47.50$48.00Oct 14$0.19$0.19$0.3156%0.61$47.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Nov 20$0.40$0.40$0.6060%0.67$45.60
$47.00$46.00Nov 20$0.46$0.46$0.5454%0.85$46.54
$45.00$44.00Nov 20$0.32$0.32$0.6867%0.47$44.68
$45.50$45.00Nov 13$0.19$0.19$0.3164%0.61$45.31
$47.00$46.00Oct 20$0.41$0.41$0.5953%0.69$46.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.36, cheapest $0.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 7Oct 9$0.3850.5%34.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 7Oct 9$0.3550.5%34.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 179 found (cheapest 0.59% of stock, avg 7.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 7$0.21$0.07$0.28$46.72$47.280.59%
$47.50Oct 7$0.03$0.39$0.42$47.08$47.920.89%
$46.50Oct 7$0.66$0.02$0.68$45.82$47.181.44%
$48.00Oct 7$0.01$0.87$0.88$47.12$48.881.87%
$47.00Oct 9$0.59$0.42$1.01$45.99$48.012.14%
$47.50Oct 9$0.36$0.69$1.05$46.45$48.552.23%
$46.00Oct 7$1.13$0.01$1.14$44.86$47.142.42%
$46.50Oct 9$0.91$0.24$1.15$45.35$47.652.44%
$48.00Oct 9$0.21$1.04$1.25$46.75$49.252.65%
$48.50Oct 7$0.01$1.37$1.38$47.12$49.882.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 327 found (cheapest 0.11% of stock, avg 3.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$46.50Oct 7$0.03$0.02$0.05$46.45$47.55
$49.50$45.00Oct 9$0.05$0.06$0.11$44.89$49.61
$47.50$47.00Oct 7$0.03$0.07$0.10$46.90$47.60
$49.00$45.00Oct 9$0.07$0.06$0.13$44.87$49.13
$49.50$45.50Oct 9$0.05$0.09$0.14$45.36$49.64
$49.00$45.50Oct 9$0.07$0.09$0.16$45.34$49.16
$48.50$45.00Oct 9$0.12$0.06$0.18$44.82$48.68
$49.50$46.00Oct 9$0.05$0.14$0.19$45.81$49.69
$48.50$45.50Oct 9$0.12$0.09$0.21$45.29$48.71
$49.00$46.00Oct 9$0.07$0.14$0.21$45.79$49.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 1.08, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4451/52Nov 13$0.26$0.2443%1.08$44.24$51.26
43/4451/52Nov 13$0.23$0.2749%0.85$43.27$51.23
45/4650/50Nov 6$0.32$0.1830%1.78$45.18$49.82
44/4550/50Nov 6$0.30$0.2034%1.50$44.70$49.80
44/4451/52Nov 13$0.24$0.2646%0.92$43.76$51.24
44/4450/50Nov 6$0.28$0.2238%1.27$44.22$49.78
45/4650/50Nov 6$0.30$0.2034%1.50$45.20$50.30
44/4549/50Oct 23$0.25$0.2544%1.00$44.75$49.25
44/4550/50Nov 6$0.28$0.2238%1.27$44.72$50.28
44/4551/52Nov 13$0.27$0.2340%1.17$44.73$51.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 2.12, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 7$0.16$0.3464%2.12
$46.50$47.00$47.50Oct 7$0.27$0.2378%0.85
$45.00$46.00$47.00Oct 13$0.16$0.8432%5.25
$46.00$47.00$48.00Nov 20$0.05$0.9513%19.00
$47.50$48.00$48.50Oct 9$0.06$0.4424%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 7$0.16$0.3463%2.13
$46.50$47.00$47.50Oct 7$0.27$0.2378%0.85
$46.00$47.00$48.00Oct 20$0.14$0.8626%6.14
$45.00$46.00$47.00Nov 20$0.06$0.9413%15.67
$47.50$48.00$48.50Oct 9$0.06$0.4424%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 199 found (best net $-0.43, 188 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$46.001:2Nov 13-$0.89$2.11
$43.50$45.501:2Oct 19-$0.46$1.54
$45.00$47.001:2Oct 21-$0.05$1.95
$46.00$47.001:2Oct 13-$0.21$0.79
$46.00$46.501:2Oct 7-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$50.001:2Oct 21-$0.43$2.57
$50.00$48.001:2Oct 21-$0.16$1.84
$53.00$51.001:2Oct 7-$1.46$0.54
$49.00$48.001:2Oct 13-$0.49$0.51
$47.00$46.001:2Oct 19-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 118 found (best yield 4.62%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Nov 20$2.180.481.8%4.62%6.43%1.1K15.3K
$49.00Nov 20$1.770.423.9%3.75%7.68%1.1K26.8K
$50.00Nov 20$1.430.366.0%3.03%9.08%1.3K28.6K
$48.00Nov 13$1.930.471.8%4.09%5.90%84102
$47.50Nov 13$2.150.500.7%4.56%5.30%17389
$51.00Nov 20$1.150.308.2%2.44%10.60%4.4K9.9K
$48.50Nov 13$1.720.432.9%3.65%6.51%3352
$49.00Nov 13$1.530.403.9%3.24%7.17%5680
$49.50Nov 13$1.360.375.0%2.88%7.87%7568
$52.00Nov 20$0.920.2610.3%1.95%12.24%1.3K33.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 212,582
Total Puts 173,528
Put/Call Ratio 0.82
Net Difference 39,054

Prior's Put/Call Breakdown

Total Calls 194,100
Total Puts 98,648
Put/Call Ratio 0.51
Net Difference 95,452

Prior 7-Day Put/Call Summary

Total Calls 1,642,549
Total Puts 971,779
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All