Tour v531
IBIT
iShares Bitcoin Trust ETF
$47.18 -2.70%
(10/7 14:50) ◀
|
Wednesday, October 7, 2026 (2:55pm)
January 2026
|
▶ (10/7 15:00)
◀ 10/7 14:55 ▶

Option Volume

Detail
ℹ
Current (10/07 2:55pm) 387,283
Calls: 213,241 (55%)
Puts: 174,042 (45%)
Prior (10/06) 296,117
Calls: 194,671 (66%)
Puts: 101,446 (34%)
Current vs Prior +30.79%
Calls: +9.54% (Calls)
Puts: +71.56% (Puts)
Prior 7-Day Total 2,614,328
Calls: 1,642,549 (63%)
Puts: 971,779 (37%)
Prior 7-Day Average 373,475
Calls: 234,649 (63%)
Puts: 138,825 (37%)
Current vs Prior 7-Day Avg +3.70%
Calls: -9.12%
Puts: +25.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 2:55pm) $21.82M
Calls: $13.19M (60%)
Puts: $8.63M (40%)
Prior (10/06) $17.14M
Calls: $11.48M (67%)
Puts: $5.66M (33%)
Current vs Prior +27.28%
Calls: +14.86%
Puts: +52.47%
Prior 7-Day Total $147.02M
Calls: $106.35M (72%)
Puts: $40.67M (28%)
Prior 7-Day Average $21.00M
Calls: $15.19M (72%)
Puts: $5.81M (28%)
Current vs Prior 7-Day Avg +3.87%
Calls: -13.21%
Puts: +48.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 2:55pm) 0.82
Prior (10/06) 0.52
Current vs Prior +56.62%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +34.52%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07 2:55pm) 2,481,993
Calls: 1,429,682 (58%)
Puts: 1,052,311 (42%)
Prior (10/06) 2,392,530
Calls: 1,384,721 (58%)
Puts: 1,007,809 (42%)
Current vs Prior +3.74%
Prior 7-Day Total 13,070,109
Calls: 7,743,712 (59%)
Puts: 5,326,397 (41%)
Prior 7-Day Average 1,867,158
Calls: 1,106,244 (59%)
Puts: 760,913 (41%)
Current vs Prior 7-Day Avg +32.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.23% | 2.67%1.23% | 2.67%2.67% | 4.81%4.81% | 11.57%
Prior 1.94% | 2.89%1.94% | 2.89%2.89% | 4.89%4.89% | 11.59%
Current vs Prior -36.58% | -7.50%-36.58% | -7.50%-7.50% | -1.56%-1.56% | -0.15%
Prior 7-Day Avg 2.11% | 3.10%1.53% | 2.75%2.74% | 4.81%5.97% | 12.20%
Current vs 7-Day Avg -41.78% | -13.75%-19.63% | -3.00%-2.38% | +0.09%-19.37% | -5.11%
Prior 7-Day Eod 1.94% | 2.89%1.94% | 2.89%2.89% | 4.89%4.89% | 11.59%
Current vs 7-Day Eod -36.58% | -7.50%-36.58% | -7.50%-7.50% | -1.56%-1.56% | -0.15%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.63% | 2.42%
Calls: 8.70% | 3.33%
Puts: 8.57% | 1.52%
Prior 3.15% | 3.00%
Calls: 3.28% | 2.35%
Puts: 3.03% | 3.64%
Current vs Prior +173.97% | -19.33%
Prior 7-Day Avg 6.09% | 3.61%
Calls: 6.39% | 3.50%
Puts: 5.79% | 3.71%
Current vs 7-Day Avg +41.74% | -32.96%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($13.19M). P/C ratio rising 57% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BULLISHNEUTRALBULLISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 469 of results (avg 3.2%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 202.212.22$2.220.5%1.1K0.4815.3K
$38.00Oct 239.309.35$9.320.5%--0.9731
$49.00Nov 201.801.81$1.810.6%1.1K0.4226.8K
$50.00Nov 201.451.46$1.460.7%1.3K0.3628.6K
$40.00Oct 167.257.30$7.280.7%660.9820.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 202.242.25$2.250.4%6650.463.4K
$48.50Oct 232.072.08$2.080.5%690.63680
$46.00Nov 201.781.79$1.790.6%3710.393.0K
$48.00Oct 231.751.76$1.760.6%880.586.2K
$47.00Oct 301.491.50$1.500.7%6840.461.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 210 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 70.220.24$0.238.7%7.0K0.72412
$48.50Oct 90.110.12$0.128.3%3.3K0.177.1K
$49.00Oct 90.060.07$0.0714.3%4.4K0.1026.6K
$46.50Oct 70.670.71$0.695.8%1.2K0.9217
$48.00Oct 90.210.22$0.224.5%13.6K0.2816.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 70.050.06$0.0616.7%28.7K0.281.8K
$47.50Oct 70.330.36$0.358.6%6.2K0.845.6K
$45.50Oct 90.070.08$0.0812.5%2.8K0.112.4K
$46.00Oct 90.120.13$0.137.7%2.7K0.174.3K
$45.00Oct 90.050.06$0.0616.7%1.2K0.082.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 279 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 79.059.30$9.182.7%1031.0094
$39.00Oct 78.058.30$8.183.1%121.007
$40.00Oct 77.007.25$7.133.5%581.0047
$40.50Oct 76.456.80$6.635.3%571.0044
$41.00Oct 76.006.35$6.185.7%391.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 93.654.20$3.9314.0%--1.0021
$52.00Oct 94.755.00$4.885.1%111.0017
$53.00Oct 95.706.05$5.886.0%441.0017
$54.00Oct 96.707.05$6.885.1%211.0024
$55.00Oct 97.608.25$7.938.2%41.004

Most actively traded options today. High liquidity = easy entry/exit. 569 active (total vol 377.3K, top 28.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 70.020.03$0.0333.3%20.9K0.16316
$50.00Oct 160.230.24$0.244.2%17.2K0.1766.7K
$48.00Oct 90.210.22$0.224.5%13.6K0.2816.7K
$48.50Oct 120.260.27$0.273.7%12.6K0.25595
$47.00Oct 90.590.61$0.603.3%7.5K0.571.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 70.050.06$0.0616.7%28.7K0.281.8K
$46.50Oct 70.010.02$0.0250.0%12.0K0.071.3K
$46.00Oct 70.000.01$0.01100.0%7.4K0.025.6K
$47.00Oct 120.580.59$0.591.7%6.3K0.4516.3K
$47.50Oct 70.330.36$0.358.6%6.2K0.845.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 44.2%, max 51.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Oct 7Nov 2054.7%36.0%51.8%7.5K10.7K
$47.50Oct 7Nov 1353.2%38.9%36.7%21.1K405
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Oct 7Nov 2054.7%36.0%51.8%29.4K5.2K
$47.50Oct 7Nov 1353.2%38.9%36.7%6.3K5.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 0.50, avg 2.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$47.00Oct 21$1.33$0.67$1.3377%0.50$46.33
$53.00$54.00Nov 20$0.14$0.86$0.1422%6.14$53.14
$54.00$55.00Nov 20$0.11$0.89$0.1118%8.09$54.11
$53.00$54.00Nov 13$0.12$0.88$0.1219%7.33$53.12
$51.00$52.00Nov 20$0.23$0.77$0.2331%3.35$51.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$47.00Oct 7$0.29$0.21$0.2984%0.72$47.21
$44.50$43.50Oct 21$0.12$0.88$0.1218%7.33$44.38
$45.50$45.00Oct 21$0.11$0.39$0.1128%3.55$45.39
$42.00$41.00Nov 13$0.12$0.88$0.1216%7.33$41.88
$46.00$45.50Oct 19$0.13$0.37$0.1332%2.85$45.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 0.64, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$52.00Oct 14$0.11$0.11$1.8987%0.06$50.11
$48.00$48.50Oct 9$0.10$0.10$0.4072%0.25$48.10
$47.50$48.00Oct 13$0.19$0.19$0.3155%0.61$47.69
$47.50$48.00Oct 19$0.21$0.21$0.2953%0.72$47.71
$50.00$52.00Oct 21$0.22$0.22$1.7879%0.12$50.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Nov 20$0.39$0.39$0.6161%0.64$45.61
$47.00$46.00Nov 20$0.46$0.46$0.5454%0.85$46.54
$45.00$44.00Nov 20$0.32$0.32$0.6867%0.47$44.68
$47.00$46.00Oct 20$0.40$0.40$0.6054%0.67$46.60
$45.00$44.50Nov 6$0.16$0.16$0.3470%0.47$44.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 179 found (cheapest 0.61% of stock, avg 7.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 7$0.23$0.06$0.29$46.71$47.290.61%
$47.50Oct 7$0.03$0.35$0.38$47.12$47.880.81%
$46.50Oct 7$0.69$0.02$0.71$45.79$47.211.50%
$48.00Oct 7$0.01$0.83$0.84$47.16$48.841.78%
$47.00Oct 9$0.60$0.40$1.00$46.00$48.002.12%
$47.50Oct 9$0.37$0.66$1.03$46.47$48.532.18%
$46.50Oct 9$0.93$0.22$1.15$45.35$47.652.44%
$46.00Oct 7$1.15$0.01$1.16$44.84$47.162.46%
$48.00Oct 9$0.22$1.00$1.22$46.78$49.222.59%
$48.50Oct 7$0.01$1.35$1.36$47.14$49.862.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 327 found (cheapest 0.11% of stock, avg 3.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$46.50Oct 7$0.03$0.02$0.05$46.45$47.55
$47.50$47.00Oct 7$0.03$0.06$0.09$46.91$47.59
$49.50$45.00Oct 9$0.05$0.06$0.11$44.89$49.61
$49.00$45.00Oct 9$0.07$0.06$0.13$44.87$49.13
$49.50$45.50Oct 9$0.05$0.08$0.13$45.37$49.63
$49.00$45.50Oct 9$0.07$0.08$0.15$45.35$49.15
$48.50$45.00Oct 9$0.12$0.06$0.18$44.82$48.68
$49.50$46.00Oct 9$0.05$0.13$0.18$45.82$49.68
$48.50$45.50Oct 9$0.12$0.08$0.20$45.30$48.70
$49.00$46.00Oct 9$0.07$0.13$0.20$45.80$49.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 1.08, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4552/52Nov 6$0.26$0.2446%1.08$44.74$51.76
44/4550/50Nov 6$0.29$0.2138%1.38$44.71$50.29
44/4452/52Nov 6$0.21$0.2953%0.72$43.79$51.71
44/4550/51Nov 6$0.27$0.2341%1.17$44.73$50.77
45/4652/52Nov 6$0.26$0.2443%1.08$45.24$51.76
45/4650/50Oct 30$0.29$0.2136%1.38$45.21$49.79
44/4452/52Nov 6$0.22$0.2850%0.79$44.28$51.72
44/4450/51Nov 13$0.27$0.2340%1.17$44.23$50.77
43/4450/51Nov 13$0.24$0.2646%0.92$43.26$50.74
44/4450/51Nov 13$0.25$0.2543%1.00$43.75$50.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 7$0.18$0.3269%1.78
$46.50$47.00$47.50Oct 7$0.26$0.2477%0.92
$45.00$46.00$47.00Oct 13$0.17$0.8332%4.88
$43.00$44.00$45.00Oct 21$0.06$0.9413%15.67
$47.00$47.50$48.00Oct 9$0.08$0.4230%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 7$0.19$0.3169%1.63
$46.50$47.00$47.50Oct 7$0.25$0.2577%1.00
$46.50$47.00$47.50Oct 9$0.08$0.4231%5.25
$46.00$47.00$48.00Nov 20$0.06$0.9413%15.67
$47.00$47.50$48.00Oct 9$0.08$0.4230%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 197 found (best net $-0.38, 186 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$46.001:2Nov 13-$0.94$2.06
$45.00$47.001:2Oct 21-$0.03$1.97
$43.50$45.501:2Oct 19-$0.52$1.48
$46.00$47.001:2Oct 13-$0.22$0.78
$46.00$46.501:2Oct 7-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$50.001:2Oct 21-$0.38$2.62
$50.00$48.001:2Oct 21-$0.15$1.85
$53.00$51.001:2Oct 7-$1.46$0.54
$49.00$48.001:2Oct 13-$0.45$0.55
$48.50$48.001:2Oct 7-$0.31$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 119 found (best yield 4.68%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Nov 20$2.210.481.7%4.68%6.42%1.1K15.3K
$49.00Nov 20$1.800.423.9%3.82%7.67%1.1K26.8K
$50.00Nov 20$1.450.366.0%3.07%9.05%1.3K28.6K
$47.50Nov 13$2.180.510.7%4.62%5.30%17389
$48.00Nov 13$1.960.471.7%4.15%5.89%84102
$51.00Nov 20$1.160.318.1%2.46%10.56%4.4K9.9K
$48.50Nov 13$1.750.442.8%3.71%6.51%3352
$49.00Nov 13$1.560.413.9%3.31%7.16%5680
$49.50Nov 13$1.380.374.9%2.92%7.84%7568
$52.00Nov 20$0.930.2610.2%1.97%12.19%1.3K33.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 213,241
Total Puts 174,042
Put/Call Ratio 0.82
Net Difference 39,199

Prior's Put/Call Breakdown

Total Calls 194,671
Total Puts 101,446
Put/Call Ratio 0.52
Net Difference 93,225

Prior 7-Day Put/Call Summary

Total Calls 1,642,549
Total Puts 971,779
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All