Tour v531
IBIT
iShares Bitcoin Trust ETF
$47.21 -2.64%
(10/7 15:20) ◀
|
Wednesday, October 7, 2026 (3:25pm)
January 2026
|
▶ (10/7 15:30)
◀ 10/7 15:25 ▶

Option Volume

Detail
ℹ
Current (10/07 3:25pm) 417,752
Calls: 224,818 (54%)
Puts: 192,934 (46%)
Prior (10/06) 322,769
Calls: 203,522 (63%)
Puts: 119,247 (37%)
Current vs Prior +29.43%
Calls: +10.46% (Calls)
Puts: +61.79% (Puts)
Prior 7-Day Total 2,614,328
Calls: 1,642,549 (63%)
Puts: 971,779 (37%)
Prior 7-Day Average 373,475
Calls: 234,649 (63%)
Puts: 138,825 (37%)
Current vs Prior 7-Day Avg +11.86%
Calls: -4.19%
Puts: +38.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 3:25pm) $23.17M
Calls: $13.81M (60%)
Puts: $9.36M (40%)
Prior (10/06) $18.24M
Calls: $11.88M (65%)
Puts: $6.35M (35%)
Current vs Prior +27.07%
Calls: +16.22%
Puts: +47.37%
Prior 7-Day Total $147.02M
Calls: $106.35M (72%)
Puts: $40.67M (28%)
Prior 7-Day Average $21.00M
Calls: $15.19M (72%)
Puts: $5.81M (28%)
Current vs Prior 7-Day Avg +10.33%
Calls: -9.09%
Puts: +61.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 3:25pm) 0.86
Prior (10/06) 0.59
Current vs Prior +46.47%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +41.45%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07 3:25pm) 2,481,993
Calls: 1,429,682 (58%)
Puts: 1,052,311 (42%)
Prior (10/06) 2,392,530
Calls: 1,384,721 (58%)
Puts: 1,007,809 (42%)
Current vs Prior +3.74%
Prior 7-Day Total 13,070,109
Calls: 7,743,712 (59%)
Puts: 5,326,397 (41%)
Prior 7-Day Average 1,867,158
Calls: 1,106,244 (59%)
Puts: 760,913 (41%)
Current vs Prior 7-Day Avg +32.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.19% | 2.67%1.19% | 2.67%2.67% | 4.79%4.79% | 11.59%
Prior 1.94% | 2.89%1.94% | 2.89%2.89% | 4.89%4.89% | 11.59%
Current vs Prior -38.81% | -7.56%-38.81% | -7.56%-7.56% | -2.06%-2.06% | -0.03%
Prior 7-Day Avg 2.11% | 3.10%1.53% | 2.75%2.74% | 4.81%5.97% | 12.20%
Current vs 7-Day Avg -43.82% | -13.80%-22.45% | -3.06%-2.44% | -0.42%-19.78% | -5.00%
Prior 7-Day Eod 1.94% | 2.89%1.94% | 2.89%2.89% | 4.89%4.89% | 11.59%
Current vs 7-Day Eod -38.81% | -7.56%-38.81% | -7.56%-7.56% | -2.06%-2.06% | -0.03%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.84% | 1.58%
Calls: 8.00% | 1.61%
Puts: 9.68% | 1.56%
Prior 3.15% | 3.00%
Calls: 3.28% | 2.35%
Puts: 3.03% | 3.64%
Current vs Prior +180.63% | -47.33%
Prior 7-Day Avg 6.09% | 3.61%
Calls: 6.39% | 3.50%
Puts: 5.79% | 3.71%
Current vs 7-Day Avg +45.19% | -56.23%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 46% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BULLISHNEUTRALBULLISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 472 of results (avg 3.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 309.409.45$9.430.5%--0.97119
$39.00Oct 238.358.40$8.380.6%10.9795
$39.50Oct 237.857.90$7.880.6%--0.9725
$40.00Oct 307.457.50$7.480.7%420.94134
$46.50Oct 161.431.44$1.440.7%1030.63246
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 201.771.78$1.780.6%1.7K0.393.0K
$47.50Oct 231.441.45$1.440.7%1250.521.8K
$48.00Oct 161.411.42$1.420.7%3.4K0.6111.2K
$50.00Oct 92.792.81$2.800.7%2050.96224
$54.00Oct 236.806.85$6.820.7%20.9317

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 212 found (avg $0.41, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 70.240.26$0.258.0%7.5K0.78412
$49.00Oct 90.060.07$0.0714.3%4.5K0.1026.6K
$48.50Oct 90.110.12$0.128.3%3.4K0.177.1K
$46.50Oct 70.660.75$0.7112.7%1.2K0.9717
$48.00Oct 90.210.22$0.224.5%14.2K0.2816.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 70.290.32$0.319.7%6.2K0.885.6K
$45.50Oct 90.070.08$0.0812.5%4.3K0.112.4K
$46.00Oct 90.120.13$0.137.7%2.9K0.174.3K
$45.00Oct 90.050.06$0.0616.7%1.9K0.072.9K
$46.50Oct 90.210.22$0.224.5%5.2K0.282.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 281 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 218.258.40$8.321.8%11.00--
$38.00Oct 79.059.30$9.182.7%1041.0094
$39.00Oct 78.058.30$8.183.1%131.007
$38.00Oct 99.109.30$9.202.2%771.0055
$39.00Oct 98.108.30$8.202.4%91.00152
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 71.271.34$1.315.3%2.6K1.003.4K
$49.00Oct 71.771.83$1.803.3%1001.001.8K
$49.50Oct 72.262.43$2.347.3%3321.00933
$50.00Oct 72.762.87$2.823.9%1931.00238
$51.00Oct 73.604.25$3.9316.5%1011.00117

Most actively traded options today. High liquidity = easy entry/exit. 575 active (total vol 405.2K, top 30.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 70.010.02$0.0250.0%21.4K0.12316
$50.00Oct 160.230.24$0.244.2%20.7K0.1766.7K
$48.00Oct 90.210.22$0.224.5%14.2K0.2816.7K
$48.50Oct 120.260.27$0.273.7%12.6K0.25595
$47.00Oct 70.240.26$0.258.0%7.5K0.78412
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 70.030.04$0.0425.0%30.0K0.221.8K
$46.50Oct 70.000.01$0.01100.0%12.6K0.031.3K
$46.00Oct 70.000.01$0.01100.0%7.4K0.025.6K
$47.00Oct 120.570.58$0.571.8%6.3K0.4416.3K
$47.50Oct 70.290.32$0.319.7%6.2K0.885.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 67.8%, max 67.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Oct 7Nov 2060.5%36.0%67.8%8.1K10.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Oct 7Nov 2060.5%36.0%67.8%30.7K5.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 189 found (best R:R 0.75, avg 2.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$47.00Oct 21$1.32$0.68$1.3277%0.52$46.32
$45.00$46.00Nov 20$0.60$0.40$0.6067%0.67$45.60
$54.00$55.00Nov 20$0.11$0.89$0.1118%8.09$54.11
$51.00$52.00Nov 20$0.23$0.77$0.2331%3.35$51.23
$53.00$54.00Nov 20$0.15$0.85$0.1522%5.67$53.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$54.00Oct 7$0.57$0.43$0.57100%0.75$54.43
$47.50$47.00Oct 7$0.27$0.23$0.2788%0.85$47.23
$46.00$45.50Oct 19$0.12$0.38$0.1232%3.17$45.88
$45.00$44.00Oct 20$0.14$0.86$0.1422%6.14$44.86
$44.50$43.50Oct 21$0.12$0.88$0.1218%7.33$44.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 0.64, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$52.00Oct 14$0.11$0.11$1.8986%0.06$50.11
$48.00$48.50Oct 9$0.10$0.10$0.4072%0.25$48.10
$50.00$52.00Oct 21$0.22$0.22$1.7879%0.12$50.22
$47.50$48.00Oct 9$0.16$0.16$0.3458%0.47$47.66
$47.50$48.00Oct 16$0.21$0.21$0.2953%0.72$47.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Nov 20$0.39$0.39$0.6161%0.64$45.61
$45.00$44.00Nov 20$0.32$0.32$0.6867%0.47$44.68
$47.00$46.00Nov 20$0.45$0.45$0.5554%0.82$46.55
$44.00$43.00Nov 20$0.25$0.25$0.7573%0.33$43.75
$47.00$46.00Oct 19$0.39$0.39$0.6154%0.64$46.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 179 found (cheapest 0.61% of stock, avg 7.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 7$0.25$0.04$0.29$46.71$47.290.61%
$47.50Oct 7$0.02$0.31$0.33$47.17$47.830.70%
$46.50Oct 7$0.71$0.01$0.72$45.78$47.221.53%
$48.00Oct 7$0.01$0.80$0.81$47.19$48.811.72%
$47.00Oct 9$0.62$0.38$1.00$46.00$48.002.12%
$47.50Oct 9$0.38$0.64$1.02$46.48$48.522.16%
$46.00Oct 7$1.15$0.01$1.16$44.84$47.162.46%
$46.50Oct 9$0.96$0.22$1.18$45.32$47.682.50%
$48.00Oct 9$0.22$0.98$1.20$46.80$49.202.54%
$48.50Oct 7$0.01$1.31$1.32$47.18$49.822.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 326 found (cheapest 0.13% of stock, avg 3.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$47.00Oct 7$0.02$0.04$0.06$46.94$47.56
$49.50$45.00Oct 9$0.05$0.06$0.11$44.89$49.61
$49.00$45.00Oct 9$0.07$0.06$0.13$44.87$49.13
$49.50$45.50Oct 9$0.05$0.08$0.13$45.37$49.63
$49.00$45.50Oct 9$0.07$0.08$0.15$45.35$49.15
$48.50$45.00Oct 9$0.12$0.06$0.18$44.82$48.68
$49.50$46.00Oct 9$0.05$0.13$0.18$45.82$49.68
$48.50$45.50Oct 9$0.12$0.08$0.20$45.30$48.70
$49.00$46.00Oct 9$0.07$0.13$0.20$45.80$49.20
$49.50$45.00Oct 12$0.12$0.11$0.23$44.77$49.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 1.38, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4650/51Nov 6$0.29$0.2137%1.38$45.21$50.79
44/4450/50Nov 13$0.29$0.2137%1.38$44.21$50.29
43/4450/50Nov 13$0.26$0.2443%1.08$43.24$50.26
44/4451/52Nov 13$0.26$0.2443%1.08$44.24$51.26
43/4451/52Nov 13$0.23$0.2748%0.85$43.27$51.23
44/4450/51Nov 6$0.25$0.2544%1.00$44.25$50.75
44/4450/50Nov 13$0.27$0.2340%1.17$43.73$50.27
45/4650/50Nov 6$0.30$0.2034%1.50$45.20$50.30
44/4451/52Nov 13$0.24$0.2646%0.92$43.76$51.24
44/4550/50Nov 13$0.30$0.2034%1.50$44.70$50.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 1.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Oct 7$0.23$0.2784%1.17
$47.00$47.50$48.00Oct 7$0.22$0.2875%1.27
$47.50$48.00$48.50Oct 9$0.06$0.4425%7.33
$46.00$46.50$47.00Oct 9$0.06$0.4425%7.33
$45.00$46.00$47.00Nov 20$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Oct 7$0.24$0.2685%1.08
$47.00$47.50$48.00Oct 7$0.22$0.2874%1.27
$44.00$45.00$46.00Oct 14$0.09$0.9119%10.11
$45.00$46.00$47.00Nov 20$0.06$0.9413%15.67
$47.00$47.50$48.00Oct 9$0.08$0.4230%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 198 found (best net $-0.43, 187 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$46.001:2Nov 13-$0.91$2.09
$43.50$45.501:2Oct 19-$0.49$1.51
$45.00$47.001:2Oct 21-$0.05$1.95
$46.00$47.001:2Oct 13-$0.25$0.75
$46.00$46.501:2Oct 7-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$50.001:2Oct 21-$0.43$2.57
$50.00$48.001:2Oct 21-$0.13$1.87
$53.00$51.001:2Oct 7-$1.46$0.54
$49.00$48.001:2Oct 13-$0.47$0.53
$48.50$48.001:2Oct 7-$0.29$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 119 found (best yield 4.70%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Nov 20$2.220.481.7%4.70%6.38%1.1K15.3K
$49.00Nov 20$1.810.423.8%3.83%7.63%1.1K26.8K
$50.00Nov 20$1.460.365.9%3.09%9.00%1.4K28.6K
$47.50Nov 13$2.200.510.6%4.66%5.27%18689
$51.00Nov 20$1.170.318.0%2.48%10.51%4.4K9.9K
$48.00Nov 13$1.970.471.7%4.17%5.85%84102
$48.50Nov 13$1.760.442.7%3.73%6.46%3452
$49.00Nov 13$1.570.413.8%3.33%7.12%5680
$49.50Nov 13$1.390.384.8%2.94%7.79%7568
$52.00Nov 20$0.940.2610.2%1.99%12.14%1.4K33.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 224,818
Total Puts 192,934
Put/Call Ratio 0.86
Net Difference 31,884

Prior's Put/Call Breakdown

Total Calls 203,522
Total Puts 119,247
Put/Call Ratio 0.59
Net Difference 84,275

Prior 7-Day Put/Call Summary

Total Calls 1,642,549
Total Puts 971,779
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All