Tour v531
IBIT
iShares Bitcoin Trust ETF
$47.20 -2.67%
(10/7 15:25) ◀
|
Wednesday, October 7, 2026 (3:30pm)
January 2026
|
▶ (10/7 15:35)
◀ 10/7 15:30 ▶

Option Volume

Detail
ℹ
Current (10/07 3:30pm) 422,484
Calls: 226,646 (54%)
Puts: 195,838 (46%)
Prior (10/06) 328,842
Calls: 204,384 (62%)
Puts: 124,458 (38%)
Current vs Prior +28.48%
Calls: +10.89% (Calls)
Puts: +57.35% (Puts)
Prior 7-Day Total 2,614,328
Calls: 1,642,549 (63%)
Puts: 971,779 (37%)
Prior 7-Day Average 373,475
Calls: 234,649 (63%)
Puts: 138,825 (37%)
Current vs Prior 7-Day Avg +13.12%
Calls: -3.41%
Puts: +41.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 3:30pm) $23.37M
Calls: $13.80M (59%)
Puts: $9.57M (41%)
Prior (10/06) $18.38M
Calls: $12.00M (65%)
Puts: $6.38M (35%)
Current vs Prior +27.17%
Calls: +15.00%
Puts: +50.07%
Prior 7-Day Total $147.02M
Calls: $106.35M (72%)
Puts: $40.67M (28%)
Prior 7-Day Average $21.00M
Calls: $15.19M (72%)
Puts: $5.81M (28%)
Current vs Prior 7-Day Avg +11.29%
Calls: -9.16%
Puts: +64.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 3:30pm) 0.86
Prior (10/06) 0.61
Current vs Prior +41.90%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +42.42%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07 3:30pm) 2,481,993
Calls: 1,429,682 (58%)
Puts: 1,052,311 (42%)
Prior (10/06) 2,392,530
Calls: 1,384,721 (58%)
Puts: 1,007,809 (42%)
Current vs Prior +3.74%
Prior 7-Day Total 13,070,109
Calls: 7,743,712 (59%)
Puts: 5,326,397 (41%)
Prior 7-Day Average 1,867,158
Calls: 1,106,244 (59%)
Puts: 760,913 (41%)
Current vs Prior 7-Day Avg +32.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.17% | 2.67%1.17% | 2.67%2.67% | 4.79%4.79% | 11.57%
Prior 1.94% | 2.89%1.94% | 2.89%2.89% | 4.89%4.89% | 11.59%
Current vs Prior -39.89% | -7.54%-39.89% | -7.54%-7.54% | -2.04%-2.04% | -0.19%
Prior 7-Day Avg 2.11% | 3.10%1.53% | 2.75%2.74% | 4.81%5.97% | 12.20%
Current vs 7-Day Avg -44.81% | -13.78%-23.81% | -3.04%-2.42% | -0.40%-19.77% | -5.15%
Prior 7-Day Eod 1.94% | 2.89%1.94% | 2.89%2.89% | 4.89%4.89% | 11.59%
Current vs 7-Day Eod -39.89% | -7.54%-39.89% | -7.54%-7.54% | -2.04%-2.04% | -0.19%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.47% | 1.59%
Calls: 8.70% | 1.64%
Puts: 6.25% | 1.54%
Prior 3.15% | 3.00%
Calls: 3.28% | 2.35%
Puts: 3.03% | 3.64%
Current vs Prior +137.14% | -47.00%
Prior 7-Day Avg 6.09% | 3.61%
Calls: 6.39% | 3.50%
Puts: 5.79% | 3.71%
Current vs 7-Day Avg +22.69% | -55.96%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 42% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BULLISHNEUTRALBULLISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 469 of results (avg 3.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 308.408.45$8.430.6%180.9669
$47.00Oct 231.491.50$1.500.7%1020.541.4K
$40.00Oct 237.357.40$7.380.7%10.9647
$50.00Nov 201.461.47$1.470.7%1.4K0.3628.6K
$40.00Oct 167.257.30$7.280.7%660.9820.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 237.807.85$7.820.6%4000.94400
$50.00Oct 92.812.83$2.820.7%2050.96224
$49.00Oct 302.652.67$2.660.8%20.644.4K
$53.00Oct 235.855.90$5.880.9%--0.91106
$49.50Oct 92.322.34$2.330.9%460.93255

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 213 found (avg $0.42, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 70.220.24$0.238.7%7.8K0.77412
$49.00Oct 90.060.07$0.0714.3%4.5K0.1026.6K
$48.50Oct 90.110.12$0.128.3%3.4K0.177.1K
$46.50Oct 70.660.76$0.7114.1%1.2K0.9717
$48.00Oct 90.210.22$0.224.5%14.3K0.2816.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 70.310.33$0.326.3%6.2K0.895.6K
$45.50Oct 90.070.08$0.0812.5%4.3K0.112.4K
$46.00Oct 90.120.13$0.137.7%3.0K0.174.3K
$45.00Oct 90.050.06$0.0616.7%1.9K0.082.9K
$46.50Oct 90.210.22$0.224.5%5.2K0.282.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 281 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 79.059.30$9.182.7%1041.0094
$39.00Oct 78.058.30$8.183.1%131.007
$38.00Oct 99.109.30$9.202.2%771.0055
$39.00Oct 98.108.30$8.202.4%91.00152
$39.50Oct 97.607.80$7.702.6%541.00384
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 71.251.34$1.306.9%2.6K1.003.4K
$49.00Oct 71.791.83$1.812.2%1031.001.8K
$49.50Oct 72.252.35$2.304.3%3351.00933
$50.00Oct 72.752.87$2.814.3%1931.00238
$51.00Oct 73.604.25$3.9316.5%1011.00117

Most actively traded options today. High liquidity = easy entry/exit. 576 active (total vol 409.9K, top 30.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 70.010.02$0.0250.0%21.5K0.12316
$50.00Oct 160.230.24$0.244.2%20.7K0.1766.7K
$48.00Oct 90.210.22$0.224.5%14.3K0.2816.7K
$48.50Oct 120.260.27$0.273.7%12.6K0.25595
$47.00Oct 70.220.24$0.238.7%7.8K0.77412
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 70.030.04$0.0425.0%30.7K0.231.8K
$46.50Oct 70.000.01$0.01100.0%12.7K0.031.3K
$46.00Oct 70.000.01$0.01100.0%7.4K0.025.6K
$48.00Oct 90.980.99$0.991.0%6.8K0.7314.4K
$47.00Oct 120.570.58$0.571.8%6.3K0.4516.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 67.6%, max 67.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Oct 7Nov 2060.3%36.0%67.6%8.4K10.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Oct 7Nov 2060.3%36.0%67.6%31.4K5.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 181 found (best R:R 0.75, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$47.00Oct 21$1.33$0.67$1.3378%0.50$46.33
$46.00$47.00Nov 20$0.53$0.47$0.5361%0.89$46.53
$54.00$55.00Nov 20$0.11$0.89$0.1118%8.09$54.11
$52.00$53.00Nov 20$0.18$0.82$0.1826%4.56$52.18
$49.00$50.00Nov 20$0.34$0.66$0.3442%1.94$49.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$54.00Oct 7$0.57$0.43$0.57100%0.75$54.43
$47.50$47.00Oct 7$0.28$0.22$0.2889%0.79$47.22
$45.00$44.00Oct 20$0.14$0.86$0.1422%6.14$44.86
$46.00$45.50Oct 16$0.12$0.38$0.1230%3.17$45.88
$42.00$41.00Nov 13$0.12$0.88$0.1216%7.33$41.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 0.64, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$52.00Oct 14$0.12$0.12$1.8886%0.06$50.12
$48.00$48.50Oct 9$0.10$0.10$0.4072%0.25$48.10
$47.50$48.00Oct 9$0.16$0.16$0.3458%0.47$47.66
$50.00$52.00Oct 21$0.22$0.22$1.7879%0.12$50.22
$47.50$48.00Oct 13$0.19$0.19$0.3155%0.61$47.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Nov 20$0.39$0.39$0.6161%0.64$45.61
$47.00$46.00Nov 20$0.46$0.46$0.5454%0.85$46.54
$45.00$44.00Nov 20$0.32$0.32$0.6867%0.47$44.68
$44.00$43.00Nov 20$0.25$0.25$0.7573%0.33$43.75
$46.00$45.00Oct 14$0.20$0.20$0.8072%0.25$45.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 179 found (cheapest 0.57% of stock, avg 7.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 7$0.23$0.04$0.27$46.73$47.270.57%
$47.50Oct 7$0.02$0.32$0.34$47.16$47.840.72%
$46.50Oct 7$0.71$0.01$0.72$45.78$47.221.53%
$48.00Oct 7$0.01$0.81$0.82$47.18$48.821.74%
$47.00Oct 9$0.61$0.39$1.00$46.00$48.002.12%
$47.50Oct 9$0.38$0.65$1.03$46.47$48.532.18%
$46.50Oct 9$0.94$0.22$1.16$45.34$47.662.46%
$46.00Oct 7$1.16$0.01$1.17$44.83$47.172.48%
$48.00Oct 9$0.22$0.99$1.21$46.79$49.212.56%
$48.50Oct 7$0.01$1.30$1.31$47.19$49.812.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 326 found (cheapest 0.13% of stock, avg 3.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$47.00Oct 7$0.02$0.04$0.06$46.94$47.56
$49.50$45.00Oct 9$0.05$0.06$0.11$44.89$49.61
$49.00$45.00Oct 9$0.07$0.06$0.13$44.87$49.13
$49.50$45.50Oct 9$0.05$0.08$0.13$45.37$49.63
$49.00$45.50Oct 9$0.07$0.08$0.15$45.35$49.15
$48.50$45.00Oct 9$0.12$0.06$0.18$44.82$48.68
$49.50$46.00Oct 9$0.05$0.13$0.18$45.82$49.68
$48.50$45.50Oct 9$0.12$0.08$0.20$45.30$48.70
$49.00$46.00Oct 9$0.07$0.13$0.20$45.80$49.20
$49.50$45.00Oct 12$0.12$0.11$0.23$44.77$49.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 1.50, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/50Nov 13$0.30$0.2037%1.50$44.20$50.30
45/4650/51Nov 6$0.29$0.2137%1.38$45.21$50.79
43/4450/50Nov 13$0.26$0.2443%1.08$43.24$50.26
44/4451/52Nov 13$0.26$0.2443%1.08$44.24$51.26
44/4450/51Nov 6$0.25$0.2544%1.00$44.25$50.75
45/4650/50Nov 6$0.30$0.2034%1.50$45.20$50.30
44/4450/51Nov 13$0.27$0.2340%1.17$44.23$50.77
44/4550/50Nov 13$0.30$0.2034%1.50$44.70$50.30
46/4649/50Oct 23$0.30$0.2034%1.50$45.70$49.30
44/4450/51Nov 6$0.23$0.2747%0.85$43.77$50.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 1.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 7$0.20$0.3074%1.50
$46.50$47.00$47.50Oct 7$0.27$0.2385%0.85
$45.00$46.00$47.00Oct 13$0.17$0.8332%4.88
$47.00$47.50$48.00Oct 9$0.07$0.4330%6.14
$47.50$48.00$48.50Oct 9$0.06$0.4425%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Oct 7$0.25$0.2585%1.00
$47.00$47.50$48.00Oct 7$0.21$0.2974%1.38
$47.00$47.50$48.00Oct 12$0.05$0.4522%9.00
$47.00$48.00$49.00Oct 20$0.13$0.8725%6.69
$46.00$47.00$48.00Nov 20$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 197 found (best net $-0.37, 186 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$46.001:2Nov 13-$0.92$2.08
$43.50$45.501:2Oct 19-$0.51$1.49
$45.00$47.001:2Oct 21-$0.04$1.96
$46.00$47.001:2Oct 13-$0.23$0.77
$46.00$46.501:2Oct 7-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$50.001:2Oct 21-$0.37$2.63
$50.00$48.001:2Oct 21-$0.16$1.84
$53.00$51.001:2Oct 7-$1.46$0.54
$49.00$48.001:2Oct 13-$0.44$0.56
$48.50$48.001:2Oct 7-$0.32$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 119 found (best yield 4.68%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Nov 20$2.210.481.7%4.68%6.38%1.1K15.3K
$49.00Nov 20$1.800.423.8%3.81%7.63%1.1K26.8K
$50.00Nov 20$1.460.365.9%3.09%9.03%1.4K28.6K
$48.00Nov 13$1.980.471.7%4.19%5.89%84102
$51.00Nov 20$1.170.318.1%2.48%10.53%4.4K9.9K
$47.50Nov 13$2.190.510.6%4.64%5.28%18689
$48.50Nov 13$1.760.442.8%3.73%6.48%3452
$49.00Nov 13$1.570.413.8%3.33%7.14%5680
$49.50Nov 13$1.390.384.9%2.94%7.82%7568
$50.00Nov 13$1.230.345.9%2.61%8.54%308363

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 226,646
Total Puts 195,838
Put/Call Ratio 0.86
Net Difference 30,808

Prior's Put/Call Breakdown

Total Calls 204,384
Total Puts 124,458
Put/Call Ratio 0.61
Net Difference 79,926

Prior 7-Day Put/Call Summary

Total Calls 1,642,549
Total Puts 971,779
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All