Tour v531
IBIT
iShares Bitcoin Trust ETF
$47.16 -2.75%
(10/7 15:35) ◀
|
Wednesday, October 7, 2026 (3:40pm)
January 2026
|
▶ (10/7 15:45)
◀ 10/7 15:40 ▶

Option Volume

Detail
ℹ
Current (10/07 3:40pm) 444,955
Calls: 230,166 (52%)
Puts: 214,789 (48%)
Prior (10/06) 333,106
Calls: 207,865 (62%)
Puts: 125,241 (38%)
Current vs Prior +33.58%
Calls: +10.73% (Calls)
Puts: +71.50% (Puts)
Prior 7-Day Total 2,614,328
Calls: 1,642,549 (63%)
Puts: 971,779 (37%)
Prior 7-Day Average 373,475
Calls: 234,649 (63%)
Puts: 138,825 (37%)
Current vs Prior 7-Day Avg +19.14%
Calls: -1.91%
Puts: +54.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 3:40pm) $24.00M
Calls: $13.88M (58%)
Puts: $10.13M (42%)
Prior (10/06) $18.62M
Calls: $12.24M (66%)
Puts: $6.39M (34%)
Current vs Prior +28.88%
Calls: +13.38%
Puts: +58.58%
Prior 7-Day Total $147.02M
Calls: $106.35M (72%)
Puts: $40.67M (28%)
Prior 7-Day Average $21.00M
Calls: $15.19M (72%)
Puts: $5.81M (28%)
Current vs Prior 7-Day Avg +14.29%
Calls: -8.67%
Puts: +74.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 3:40pm) 0.93
Prior (10/06) 0.60
Current vs Prior +54.88%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +53.81%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07 3:40pm) 2,481,993
Calls: 1,429,682 (58%)
Puts: 1,052,311 (42%)
Prior (10/06) 2,392,530
Calls: 1,384,721 (58%)
Puts: 1,007,809 (42%)
Current vs Prior +3.74%
Prior 7-Day Total 13,070,109
Calls: 7,743,712 (59%)
Puts: 5,326,397 (41%)
Prior 7-Day Average 1,867,158
Calls: 1,106,244 (59%)
Puts: 760,913 (41%)
Current vs Prior 7-Day Avg +32.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.21% | 2.67%1.21% | 2.67%2.67% | 4.83%4.83% | 11.62%
Prior 1.94% | 2.89%1.94% | 2.89%2.89% | 4.89%4.89% | 11.59%
Current vs Prior -37.65% | -7.46%-37.65% | -7.46%-7.46% | -1.08%-1.08% | +0.26%
Prior 7-Day Avg 2.11% | 3.10%1.53% | 2.75%2.74% | 4.81%5.97% | 12.20%
Current vs 7-Day Avg -42.76% | -13.71%-20.97% | -2.95%-2.34% | +0.57%-18.99% | -4.73%
Prior 7-Day Eod 1.94% | 2.89%1.94% | 2.89%2.89% | 4.89%4.89% | 11.59%
Current vs 7-Day Eod -37.65% | -7.46%-37.65% | -7.46%-7.46% | -1.08%-1.08% | +0.26%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.55% | 1.59%
Calls: 15.00% | 1.69%
Puts: 8.11% | 1.49%
Prior 3.15% | 3.00%
Calls: 3.28% | 2.35%
Puts: 3.03% | 3.64%
Current vs Prior +266.67% | -47.00%
Prior 7-Day Avg 6.09% | 3.61%
Calls: 6.39% | 3.50%
Puts: 5.79% | 3.71%
Current vs 7-Day Avg +89.70% | -55.96%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 55% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHNEUTRALBULLISH
15:35BULLISHNEUTRALBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BULLISHNEUTRALBULLISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 468 of results (avg 3.1%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Oct 237.807.85$7.820.6%--0.9625
$47.00Oct 231.481.49$1.490.7%1020.541.4K
$40.00Oct 307.407.45$7.430.7%420.94134
$50.00Nov 201.451.46$1.460.7%1.4K0.3628.6K
$46.50Oct 161.401.41$1.400.7%1030.62246
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 231.771.78$1.780.6%910.586.2K
$47.00Oct 301.511.52$1.520.7%6910.471.7K
$47.50Oct 231.481.49$1.490.7%1250.521.8K
$48.00Nov 202.782.80$2.790.7%8810.5212.0K
$54.00Oct 306.906.95$6.930.7%--0.9016

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 215 found (avg $0.42, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 70.180.21$0.2015.0%8.3K0.75412
$46.50Oct 70.620.70$0.6612.1%1.2K0.9717
$49.00Oct 90.060.07$0.0714.3%4.5K0.1026.6K
$48.50Oct 90.110.12$0.128.3%3.5K0.177.1K
$48.00Oct 90.200.21$0.214.8%14.3K0.2716.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 70.350.38$0.378.1%6.3K0.895.6K
$45.50Oct 90.070.08$0.0812.5%4.3K0.112.4K
$46.00Oct 90.120.13$0.137.7%3.0K0.184.3K
$45.00Oct 90.050.06$0.0616.7%1.9K0.082.9K
$46.50Oct 90.220.23$0.234.3%5.2K0.292.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 282 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 128.959.45$9.205.4%101.0015
$40.00Oct 126.907.50$7.208.3%31.004
$40.50Oct 126.406.95$6.688.2%11.0025
$41.00Oct 125.956.30$6.135.7%81.0013
$41.50Oct 125.555.80$5.684.4%11.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 71.251.42$1.3412.7%2.6K1.003.4K
$49.00Oct 71.811.92$1.875.9%1051.001.8K
$49.50Oct 72.252.41$2.336.9%3351.00933
$50.00Oct 72.762.91$2.845.3%1941.00238
$51.00Oct 73.604.25$3.9316.5%1011.00117

Most actively traded options today. High liquidity = easy entry/exit. 579 active (total vol 431.6K, top 30.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 70.010.02$0.0250.0%21.7K0.11316
$50.00Oct 160.230.24$0.244.2%20.7K0.1766.7K
$48.00Oct 90.200.21$0.214.8%14.3K0.2716.7K
$48.50Oct 120.250.26$0.263.8%12.6K0.24595
$47.00Oct 70.180.21$0.2015.0%8.3K0.75412
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 70.030.04$0.0425.0%30.8K0.251.8K
$43.00Oct 160.100.11$0.119.1%15.4K0.0710.8K
$46.50Oct 70.000.01$0.01100.0%12.7K0.031.3K
$46.00Oct 70.000.01$0.01100.0%7.4K0.025.6K
$48.00Oct 91.011.03$1.022.0%6.9K0.7414.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 73.3%, max 73.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Oct 7Nov 2062.7%36.1%73.3%8.9K10.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Oct 7Nov 2062.7%36.1%73.3%31.5K5.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 194 found (best R:R 0.61, avg 2.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.50$45.00Oct 7$0.33$0.17$0.3399%0.52$44.83
$45.00$47.00Oct 21$1.30$0.70$1.3077%0.54$46.30
$53.00$54.00Nov 20$0.14$0.86$0.1422%6.14$53.14
$45.00$46.00Nov 20$0.60$0.40$0.6067%0.67$45.60
$53.00$54.00Nov 13$0.12$0.88$0.1219%7.33$53.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$54.00Oct 7$0.62$0.38$0.62100%0.61$54.38
$44.50$43.50Oct 21$0.12$0.88$0.1219%7.33$44.38
$46.00$45.50Oct 16$0.12$0.38$0.1231%3.17$45.88
$45.50$45.00Oct 19$0.10$0.40$0.1026%4.00$45.40
$45.50$45.00Oct 21$0.11$0.39$0.1128%3.55$45.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 0.64, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$52.00Oct 14$0.11$0.11$1.8987%0.06$50.11
$47.50$48.00Oct 13$0.19$0.19$0.3156%0.61$47.69
$47.50$48.00Oct 9$0.15$0.15$0.3560%0.43$47.65
$47.50$48.00Oct 19$0.21$0.21$0.2953%0.72$47.71
$48.50$49.00Oct 13$0.10$0.10$0.4074%0.25$48.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Nov 20$0.39$0.39$0.6160%0.64$45.61
$47.00$46.00Nov 20$0.46$0.46$0.5454%0.85$46.54
$45.00$44.00Nov 20$0.32$0.32$0.6867%0.47$44.68
$43.00$42.50Nov 6$0.10$0.10$0.4082%0.25$42.90
$46.50$46.00Nov 6$0.22$0.22$0.2858%0.79$46.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 180 found (cheapest 0.51% of stock, avg 7.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 7$0.20$0.04$0.24$46.76$47.240.51%
$47.50Oct 7$0.02$0.37$0.39$47.11$47.890.83%
$46.50Oct 7$0.66$0.01$0.67$45.83$47.171.42%
$48.00Oct 7$0.01$0.86$0.87$47.13$48.871.84%
$47.00Oct 9$0.59$0.41$1.00$46.00$48.002.12%
$47.50Oct 9$0.36$0.67$1.03$46.47$48.532.18%
$46.50Oct 9$0.92$0.23$1.15$45.35$47.652.44%
$46.00Oct 7$1.16$0.01$1.17$44.83$47.172.48%
$48.00Oct 9$0.21$1.02$1.23$46.77$49.232.61%
$48.50Oct 7$0.01$1.34$1.35$47.15$49.852.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 326 found (cheapest 0.13% of stock, avg 3.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$47.00Oct 7$0.02$0.04$0.06$46.94$47.56
$49.50$45.00Oct 9$0.05$0.06$0.11$44.89$49.61
$49.00$45.00Oct 9$0.07$0.06$0.13$44.87$49.13
$49.50$45.50Oct 9$0.05$0.08$0.13$45.37$49.63
$49.00$45.50Oct 9$0.07$0.08$0.15$45.35$49.15
$48.50$45.00Oct 9$0.12$0.06$0.18$44.82$48.68
$49.50$46.00Oct 9$0.05$0.13$0.18$45.82$49.68
$48.50$45.50Oct 9$0.12$0.08$0.20$45.30$48.70
$49.00$46.00Oct 9$0.07$0.13$0.20$45.80$49.20
$49.50$45.00Oct 12$0.12$0.12$0.24$44.76$49.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 0.79, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4350/51Nov 6$0.22$0.2853%0.79$42.78$50.72
43/4450/50Nov 13$0.27$0.2343%1.17$43.23$50.27
44/4450/50Nov 13$0.30$0.2037%1.50$44.20$50.30
43/4450/51Nov 13$0.25$0.2546%1.00$43.25$50.75
44/4450/51Nov 13$0.28$0.2240%1.27$44.22$50.78
45/4650/51Nov 6$0.29$0.2137%1.38$45.21$50.79
43/4451/52Nov 13$0.23$0.2748%0.85$43.27$51.23
44/4451/52Nov 13$0.26$0.2443%1.08$44.24$51.26
44/4450/51Nov 6$0.25$0.2544%1.00$44.25$50.75
44/4450/50Nov 13$0.27$0.2340%1.17$43.73$50.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 2.12, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 7$0.17$0.3372%1.94
$46.50$47.00$47.50Oct 7$0.28$0.2285%0.79
$45.00$46.00$47.00Nov 20$0.06$0.9413%15.67
$45.00$46.00$47.00Oct 13$0.18$0.8232%4.56
$50.00$51.00$52.00Oct 21$0.05$0.9511%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 7$0.16$0.3471%2.12
$46.50$47.00$47.50Oct 7$0.30$0.2086%0.67
$46.50$47.00$47.50Oct 9$0.08$0.4231%5.25
$43.00$44.00$45.00Oct 14$0.05$0.9511%19.00
$44.00$45.00$46.00Oct 14$0.10$0.9020%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 197 found (best net $-0.40, 187 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.50$45.501:2Oct 19-$0.46$1.54
$43.00$46.001:2Nov 13-$0.97$2.03
$45.00$47.001:2Oct 21-$0.06$1.94
$46.00$47.001:2Oct 13-$0.24$0.76
$46.00$46.501:2Oct 7-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$50.001:2Oct 21-$0.40$2.60
$53.00$51.001:2Oct 7-$1.51$0.49
$50.00$48.501:2Oct 21-$0.83$0.67
$49.00$48.001:2Oct 13-$0.49$0.51
$47.00$46.001:2Oct 19-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 4.66%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Nov 20$2.200.481.8%4.66%6.45%1.2K15.3K
$49.00Nov 20$1.790.423.9%3.80%7.70%1.1K26.8K
$50.00Nov 20$1.450.366.0%3.07%9.10%1.4K28.6K
$48.00Nov 13$1.960.471.8%4.16%5.94%131102
$47.50Nov 13$2.180.500.7%4.62%5.34%18689
$51.00Nov 20$1.160.318.1%2.46%10.60%4.4K9.9K
$48.50Nov 13$1.750.442.8%3.71%6.55%3452
$49.00Nov 13$1.560.403.9%3.31%7.21%5680
$49.50Nov 13$1.390.375.0%2.95%7.91%7568
$50.00Nov 13$1.230.346.0%2.61%8.63%381363

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 230,166
Total Puts 214,789
Put/Call Ratio 0.93
Net Difference 15,377

Prior's Put/Call Breakdown

Total Calls 207,865
Total Puts 125,241
Put/Call Ratio 0.60
Net Difference 82,624

Prior 7-Day Put/Call Summary

Total Calls 1,642,549
Total Puts 971,779
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All