Tour v531
IBIT
iShares Bitcoin Trust ETF
$47.20 -2.67%
(10/7 15:40) ◀
|
Wednesday, October 7, 2026 (3:45pm)
January 2026
|
▶ (10/7 15:50)
◀ 10/7 15:45 ▶

Option Volume

Detail
ℹ
Current (10/07 3:45pm) 447,261
Calls: 230,757 (52%)
Puts: 216,504 (48%)
Prior (10/06) 334,417
Calls: 208,812 (62%)
Puts: 125,605 (38%)
Current vs Prior +33.74%
Calls: +10.51% (Calls)
Puts: +72.37% (Puts)
Prior 7-Day Total 2,614,328
Calls: 1,642,549 (63%)
Puts: 971,779 (37%)
Prior 7-Day Average 373,475
Calls: 234,649 (63%)
Puts: 138,825 (37%)
Current vs Prior 7-Day Avg +19.76%
Calls: -1.66%
Puts: +55.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 3:45pm) $24.09M
Calls: $14.08M (58%)
Puts: $10.00M (42%)
Prior (10/06) $18.71M
Calls: $12.27M (66%)
Puts: $6.44M (34%)
Current vs Prior +28.72%
Calls: +14.80%
Puts: +55.22%
Prior 7-Day Total $147.02M
Calls: $106.35M (72%)
Puts: $40.67M (28%)
Prior 7-Day Average $21.00M
Calls: $15.19M (72%)
Puts: $5.81M (28%)
Current vs Prior 7-Day Avg +14.69%
Calls: -7.29%
Puts: +72.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 3:45pm) 0.94
Prior (10/06) 0.60
Current vs Prior +55.98%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +54.63%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07 3:45pm) 2,481,993
Calls: 1,429,682 (58%)
Puts: 1,052,311 (42%)
Prior (10/06) 2,392,530
Calls: 1,384,721 (58%)
Puts: 1,007,809 (42%)
Current vs Prior +3.74%
Prior 7-Day Total 13,070,109
Calls: 7,743,712 (59%)
Puts: 5,326,397 (41%)
Prior 7-Day Average 1,867,158
Calls: 1,106,244 (59%)
Puts: 760,913 (41%)
Current vs Prior 7-Day Avg +32.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.17% | 2.69%1.17% | 2.69%2.69% | 4.85%4.85% | 11.63%
Prior 1.94% | 2.89%1.94% | 2.89%2.89% | 4.89%4.89% | 11.59%
Current vs Prior -39.89% | -6.81%-39.89% | -6.81%-6.81% | -0.73%-0.73% | +0.36%
Prior 7-Day Avg 2.11% | 3.10%1.53% | 2.75%2.74% | 4.81%5.97% | 12.20%
Current vs 7-Day Avg -44.81% | -13.10%-23.81% | -2.27%-1.64% | +0.93%-18.70% | -4.63%
Prior 7-Day Eod 1.94% | 2.89%1.94% | 2.89%2.89% | 4.89%4.89% | 11.59%
Current vs 7-Day Eod -39.89% | -6.81%-39.89% | -6.81%-6.81% | -0.73%-0.73% | +0.36%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.09% | 1.58%
Calls: 9.09% | 1.61%
Puts: 9.09% | 1.54%
Prior 3.15% | 3.00%
Calls: 3.28% | 2.35%
Puts: 3.03% | 3.64%
Current vs Prior +188.57% | -47.33%
Prior 7-Day Avg 6.09% | 3.61%
Calls: 6.39% | 3.50%
Puts: 5.79% | 3.71%
Current vs 7-Day Avg +49.30% | -56.23%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 56% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BULLISHNEUTRALBULLISH
15:40BULLISHNEUTRALBULLISH
15:35BULLISHNEUTRALBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BULLISHNEUTRALBULLISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 478 of results (avg 3.2%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 202.702.71$2.710.4%5630.5410.2K
$47.00Oct 301.831.84$1.840.5%4380.542.0K
$39.00Oct 308.408.45$8.430.6%180.9669
$40.00Oct 237.357.40$7.380.7%10.9647
$46.50Oct 161.431.44$1.440.7%1030.62246
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 202.252.26$2.260.4%7880.463.4K
$47.50Oct 301.751.76$1.760.6%1.4K0.512.1K
$55.00Oct 237.807.85$7.820.6%4000.94400
$49.00Oct 302.662.68$2.670.7%20.644.4K
$46.50Oct 301.271.28$1.270.8%340.411.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 216 found (avg $0.42, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 70.210.23$0.229.1%8.3K0.78412
$46.50Oct 70.620.72$0.6714.9%1.2K0.9817
$49.00Oct 90.060.07$0.0714.3%4.5K0.1026.6K
$48.50Oct 90.110.12$0.128.3%3.5K0.177.1K
$48.00Oct 90.200.21$0.214.8%14.3K0.2716.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 70.310.34$0.339.1%6.3K0.885.6K
$45.50Oct 90.070.08$0.0812.5%4.4K0.112.4K
$46.00Oct 90.120.13$0.137.7%3.0K0.174.3K
$45.00Oct 90.050.06$0.0616.7%1.9K0.082.9K
$46.50Oct 90.210.22$0.224.5%5.3K0.282.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 282 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 79.059.30$9.182.7%1041.0094
$39.00Oct 78.058.30$8.183.1%131.007
$40.00Oct 77.007.55$7.287.6%591.0047
$40.50Oct 76.456.80$6.635.3%1441.0044
$41.00Oct 76.006.35$6.185.7%1261.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 93.753.95$3.855.2%21.0021
$52.00Oct 94.754.95$4.854.1%161.0017
$53.00Oct 95.706.00$5.855.1%441.0017
$54.00Oct 96.707.00$6.854.4%211.0024
$55.00Oct 97.608.25$7.938.2%41.004

Most actively traded options today. High liquidity = easy entry/exit. 579 active (total vol 433.1K, top 30.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 70.010.02$0.0250.0%21.8K0.12316
$50.00Oct 160.230.24$0.244.2%20.7K0.1766.7K
$48.00Oct 90.200.21$0.214.8%14.3K0.2716.7K
$48.50Oct 120.260.27$0.273.7%12.6K0.25595
$47.00Oct 70.210.23$0.229.1%8.3K0.78412
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 70.030.04$0.0425.0%30.8K0.231.8K
$43.00Oct 160.100.11$0.119.1%15.4K0.0710.8K
$46.50Oct 70.000.01$0.01100.0%12.7K0.031.3K
$46.00Oct 70.000.01$0.01100.0%7.4K0.025.6K
$48.00Oct 90.981.00$0.992.0%6.9K0.7314.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 98.0%, max 98.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Oct 7Nov 2071.8%36.3%98.0%8.9K10.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Oct 7Nov 2071.8%36.3%98.0%31.6K5.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 189 found (best R:R 0.61, avg 2.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$47.00Oct 21$1.32$0.68$1.3277%0.52$46.32
$54.00$55.00Nov 20$0.11$0.89$0.1118%8.09$54.11
$45.00$46.00Nov 20$0.60$0.40$0.6067%0.67$45.60
$51.00$52.00Nov 20$0.23$0.77$0.2331%3.35$51.23
$53.00$54.00Nov 20$0.15$0.85$0.1522%5.67$53.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$54.00Oct 7$0.62$0.38$0.6299%0.61$54.38
$47.50$47.00Oct 7$0.29$0.21$0.2988%0.72$47.21
$46.50$46.00Oct 14$0.14$0.36$0.1436%2.57$46.36
$44.50$43.50Oct 21$0.12$0.88$0.1219%7.33$44.38
$45.50$45.00Oct 19$0.10$0.40$0.1026%4.00$45.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 0.85, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$52.00Oct 14$0.11$0.11$1.8987%0.06$50.11
$47.50$48.00Oct 9$0.16$0.16$0.3458%0.47$47.66
$47.50$48.00Oct 14$0.20$0.20$0.3055%0.67$47.70
$48.50$49.00Oct 14$0.12$0.12$0.3871%0.32$48.62
$47.50$48.00Oct 16$0.21$0.21$0.2953%0.72$47.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$46.00Nov 20$0.46$0.46$0.5454%0.85$46.54
$46.00$45.00Nov 20$0.39$0.39$0.6161%0.64$45.61
$45.00$44.00Nov 20$0.32$0.32$0.6867%0.47$44.68
$46.00$45.50Nov 13$0.21$0.21$0.2961%0.72$45.79
$46.00$45.00Oct 13$0.18$0.18$0.8274%0.22$45.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 180 found (cheapest 0.55% of stock, avg 7.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 7$0.22$0.04$0.26$46.74$47.260.55%
$47.50Oct 7$0.02$0.33$0.35$47.15$47.850.74%
$46.50Oct 7$0.67$0.01$0.68$45.82$47.181.44%
$48.00Oct 7$0.01$0.80$0.81$47.19$48.811.72%
$47.00Oct 9$0.62$0.39$1.01$45.99$48.012.14%
$47.50Oct 9$0.37$0.65$1.02$46.48$48.522.16%
$46.00Oct 7$1.16$0.01$1.17$44.83$47.172.48%
$46.50Oct 9$0.95$0.22$1.17$45.33$47.672.48%
$48.00Oct 9$0.21$0.99$1.20$46.80$49.202.54%
$48.50Oct 7$0.01$1.30$1.31$47.19$49.812.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 326 found (cheapest 0.13% of stock, avg 3.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$47.00Oct 7$0.02$0.04$0.06$46.94$47.56
$49.50$45.00Oct 9$0.05$0.06$0.11$44.89$49.61
$49.00$45.00Oct 9$0.07$0.06$0.13$44.87$49.13
$49.50$45.50Oct 9$0.05$0.08$0.13$45.37$49.63
$49.00$45.50Oct 9$0.07$0.08$0.15$45.35$49.15
$48.50$45.00Oct 9$0.12$0.06$0.18$44.82$48.68
$49.50$46.00Oct 9$0.05$0.13$0.18$45.82$49.68
$48.50$45.50Oct 9$0.12$0.08$0.20$45.30$48.70
$49.00$46.00Oct 9$0.07$0.13$0.20$45.80$49.20
$49.50$45.00Oct 12$0.12$0.12$0.24$44.76$49.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 1.00, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4451/52Nov 13$0.25$0.2546%1.00$43.75$51.25
44/4551/52Nov 13$0.28$0.2239%1.27$44.72$51.28
44/4450/51Nov 13$0.26$0.2443%1.08$43.74$50.76
44/4451/52Nov 13$0.26$0.2443%1.08$44.24$51.26
43/4451/52Nov 13$0.23$0.2748%0.85$43.27$51.23
44/4550/51Nov 13$0.29$0.2137%1.38$44.71$50.79
44/4450/50Nov 6$0.25$0.2544%1.00$43.75$50.25
44/4450/51Nov 13$0.27$0.2340%1.17$44.23$50.77
45/4650/50Nov 6$0.30$0.2034%1.50$45.20$50.30
43/4450/51Nov 13$0.24$0.2646%0.92$43.26$50.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 1.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Oct 7$0.25$0.2586%1.00
$47.00$47.50$48.00Oct 7$0.19$0.3175%1.63
$39.00$41.00$43.00Oct 21$0.07$1.9310%27.57
$46.50$47.00$47.50Oct 9$0.08$0.4231%5.25
$45.00$46.00$47.00Nov 20$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 7$0.18$0.3274%1.78
$46.50$47.00$47.50Oct 7$0.26$0.2485%0.92
$48.00$49.00$50.00Nov 20$0.05$0.9512%19.00
$47.00$47.50$48.00Oct 9$0.08$0.4231%5.25
$43.00$44.00$45.00Oct 14$0.05$0.9511%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 195 found (best net $-0.38, 185 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$46.001:2Nov 13-$0.94$2.06
$43.50$45.501:2Oct 19-$0.52$1.48
$45.00$47.001:2Oct 21-$0.05$1.95
$46.00$47.001:2Oct 13-$0.26$0.74
$46.00$46.501:2Oct 7-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$50.001:2Oct 21-$0.38$2.62
$53.00$51.001:2Oct 7-$1.51$0.49
$49.00$48.001:2Oct 13-$0.45$0.55
$50.00$48.501:2Oct 21-$0.83$0.67
$48.50$48.001:2Oct 7-$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 4.70%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Nov 20$2.220.481.7%4.70%6.40%1.2K15.3K
$49.00Nov 20$1.810.423.8%3.83%7.65%1.1K26.8K
$50.00Nov 20$1.460.365.9%3.09%9.03%1.4K28.6K
$47.50Nov 13$2.200.510.6%4.66%5.30%18689
$51.00Nov 20$1.170.318.1%2.48%10.53%4.4K9.9K
$48.00Nov 13$1.970.471.7%4.17%5.87%160102
$48.50Nov 13$1.760.442.8%3.73%6.48%6752
$49.00Nov 13$1.570.413.8%3.33%7.14%5680
$49.50Nov 13$1.390.374.9%2.94%7.82%7568
$50.00Nov 13$1.230.345.9%2.61%8.54%381363

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 230,757
Total Puts 216,504
Put/Call Ratio 0.94
Net Difference 14,253

Prior's Put/Call Breakdown

Total Calls 208,812
Total Puts 125,605
Put/Call Ratio 0.60
Net Difference 83,207

Prior 7-Day Put/Call Summary

Total Calls 1,642,549
Total Puts 971,779
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All