Tour v531
IBIT
iShares Bitcoin Trust ETF
$47.16 -2.75%
(10/7 15:45) ◀
|
Wednesday, October 7, 2026 (3:50pm)
January 2026
|
▶ (10/7 15:55)
◀ 10/7 15:50 ▶

Option Volume

Detail
ℹ
Current (10/07 3:50pm) 463,713
Calls: 232,197 (50%)
Puts: 231,516 (50%)
Prior (10/06) 336,075
Calls: 209,845 (62%)
Puts: 126,230 (38%)
Current vs Prior +37.98%
Calls: +10.65% (Calls)
Puts: +83.41% (Puts)
Prior 7-Day Total 2,614,328
Calls: 1,642,549 (63%)
Puts: 971,779 (37%)
Prior 7-Day Average 373,475
Calls: 234,649 (63%)
Puts: 138,825 (37%)
Current vs Prior 7-Day Avg +24.16%
Calls: -1.05%
Puts: +66.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 3:50pm) $24.55M
Calls: $14.09M (57%)
Puts: $10.46M (43%)
Prior (10/06) $18.93M
Calls: $12.62M (67%)
Puts: $6.31M (33%)
Current vs Prior +29.66%
Calls: +11.64%
Puts: +65.66%
Prior 7-Day Total $147.02M
Calls: $106.35M (72%)
Puts: $40.67M (28%)
Prior 7-Day Average $21.00M
Calls: $15.19M (72%)
Puts: $5.81M (28%)
Current vs Prior 7-Day Avg +16.87%
Calls: -7.26%
Puts: +79.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 3:50pm) 1.00
Prior (10/06) 0.60
Current vs Prior +65.75%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +64.34%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07 3:50pm) 2,481,993
Calls: 1,429,682 (58%)
Puts: 1,052,311 (42%)
Prior (10/06) 2,392,530
Calls: 1,384,721 (58%)
Puts: 1,007,809 (42%)
Current vs Prior +3.74%
Prior 7-Day Total 13,070,109
Calls: 7,743,712 (59%)
Puts: 5,326,397 (41%)
Prior 7-Day Average 1,867,158
Calls: 1,106,244 (59%)
Puts: 760,913 (41%)
Current vs Prior 7-Day Avg +32.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.19% | 2.69%1.19% | 2.69%2.69% | 4.83%4.83% | 11.62%
Prior 1.94% | 2.89%1.94% | 2.89%2.89% | 4.89%4.89% | 11.59%
Current vs Prior -38.75% | -6.73%-38.75% | -6.73%-6.73% | -1.08%-1.08% | +0.26%
Prior 7-Day Avg 2.11% | 3.10%1.53% | 2.75%2.74% | 4.81%5.97% | 12.20%
Current vs 7-Day Avg -43.76% | -13.02%-22.37% | -2.18%-1.56% | +0.57%-18.99% | -4.73%
Prior 7-Day Eod 1.94% | 2.89%1.94% | 2.89%2.89% | 4.89%4.89% | 11.59%
Current vs 7-Day Eod -38.75% | -6.73%-38.75% | -6.73%-6.73% | -1.08%-1.08% | +0.26%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.05% | 3.16%
Calls: 15.00% | 3.33%
Puts: 11.11% | 2.99%
Prior 3.15% | 3.00%
Calls: 3.28% | 2.35%
Puts: 3.03% | 3.64%
Current vs Prior +314.29% | +5.33%
Prior 7-Day Avg 6.09% | 3.61%
Calls: 6.39% | 3.50%
Puts: 5.79% | 3.71%
Current vs 7-Day Avg +114.34% | -12.47%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 66% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BULLISHNEUTRALBULLISH
15:45BULLISHNEUTRALBULLISH
15:40BULLISHNEUTRALBULLISH
15:35BULLISHNEUTRALBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BULLISHNEUTRALBULLISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 425 of results (avg 3.9%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 161.401.41$1.400.7%1030.61246
$41.50Oct 165.755.80$5.780.9%290.9617
$46.50Oct 302.082.10$2.091.0%440.58773
$38.00Nov 209.609.70$9.651.0%--0.932.5K
$38.00Oct 239.259.35$9.301.1%--0.9731
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 164.854.90$4.881.0%10.93824
$56.00Nov 209.009.10$9.051.1%--0.8674
$49.00Oct 302.682.71$2.701.1%20.654.4K
$48.50Oct 302.352.38$2.371.3%3.0K0.603.3K
$55.00Oct 307.857.95$7.901.3%1140.9291

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 198 found (avg $0.43, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 70.180.21$0.2015.0%8.4K0.74412
$49.00Oct 90.060.07$0.0714.3%4.5K0.1026.6K
$48.50Oct 90.110.12$0.128.3%3.5K0.167.1K
$48.00Oct 90.200.21$0.214.8%14.3K0.2616.7K
$47.50Oct 90.350.36$0.362.8%7.8K0.404.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 70.340.38$0.3611.1%6.6K0.935.6K
$45.50Oct 90.080.09$0.0911.1%4.4K0.122.4K
$45.00Oct 90.050.06$0.0616.7%1.9K0.082.9K
$46.00Oct 90.140.15$0.156.7%15.7K0.194.3K
$46.50Oct 90.230.25$0.248.3%5.3K0.302.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 282 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 99.059.60$9.325.9%771.0055
$38.00Oct 79.009.30$9.153.3%1041.0094
$39.00Oct 77.708.35$8.038.1%131.007
$39.00Oct 98.058.60$8.326.6%101.00152
$39.50Oct 97.508.05$7.787.1%551.00384
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 70.790.93$0.8616.3%4.2K1.005.3K
$48.50Oct 71.291.43$1.3610.3%2.6K1.003.4K
$49.00Oct 71.801.93$1.877.0%1091.001.8K
$49.50Oct 72.252.43$2.347.7%3351.00933
$50.00Oct 72.562.92$2.7413.1%1941.00238

Most actively traded options today. High liquidity = easy entry/exit. 580 active (total vol 449.5K, top 31.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 70.010.02$0.0250.0%22.0K0.11316
$50.00Oct 160.230.24$0.244.2%20.7K0.1666.7K
$48.00Oct 90.200.21$0.214.8%14.3K0.2616.7K
$48.50Oct 120.250.26$0.263.8%12.6K0.23595
$47.00Oct 70.180.21$0.2015.0%8.4K0.74412
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 70.030.04$0.0425.0%31.7K0.261.8K
$46.00Oct 90.140.15$0.156.7%15.7K0.194.3K
$43.00Oct 160.100.12$0.1118.2%15.4K0.0810.8K
$46.50Oct 70.000.01$0.01100.0%12.7K0.041.3K
$46.00Oct 70.000.01$0.01100.0%7.4K0.025.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 74.4%, max 74.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Oct 7Nov 2063.2%36.2%74.4%9.0K10.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Oct 7Nov 2063.2%36.2%74.4%32.5K5.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 197 found (best R:R 0.72, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$42.50Oct 7$0.25$0.25$0.2599%1.00$42.25
$41.00$41.50Oct 7$0.28$0.22$0.28100%0.79$41.28
$42.50$43.00Oct 7$0.30$0.20$0.3099%0.67$42.80
$44.00$44.50Oct 7$0.32$0.18$0.3299%0.56$44.32
$45.00$47.00Oct 21$1.32$0.68$1.3277%0.52$46.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.00$53.00Oct 7$0.58$0.42$0.58100%0.72$53.42
$47.50$47.00Oct 7$0.32$0.18$0.3293%0.56$47.18
$49.50$49.00Nov 6$0.30$0.20$0.3065%0.67$49.20
$46.00$45.50Oct 16$0.12$0.38$0.1231%3.17$45.88
$47.00$46.50Oct 13$0.19$0.31$0.1946%1.63$46.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 0.64, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$52.00Oct 14$0.12$0.12$1.8887%0.06$50.12
$47.50$48.00Oct 13$0.19$0.19$0.3156%0.61$47.69
$47.50$48.00Oct 9$0.15$0.15$0.3560%0.43$47.65
$47.50$48.00Oct 12$0.18$0.18$0.3257%0.56$47.68
$48.00$48.50Oct 20$0.18$0.18$0.3260%0.56$48.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Nov 20$0.39$0.39$0.6160%0.64$45.61
$45.00$44.00Nov 20$0.32$0.32$0.6867%0.47$44.68
$44.00$43.00Nov 20$0.26$0.26$0.7473%0.35$43.74
$45.50$45.00Nov 13$0.19$0.19$0.3164%0.61$45.31
$47.00$46.00Nov 20$0.45$0.45$0.5554%0.82$46.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 180 found (cheapest 0.51% of stock, avg 7.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 7$0.20$0.04$0.24$46.76$47.240.51%
$47.50Oct 7$0.02$0.36$0.38$47.12$47.880.81%
$46.50Oct 7$0.65$0.01$0.66$45.84$47.161.40%
$48.00Oct 7$0.01$0.86$0.87$47.13$48.871.84%
$47.00Oct 9$0.60$0.41$1.01$45.99$48.012.14%
$47.50Oct 9$0.36$0.67$1.03$46.47$48.532.18%
$46.50Oct 9$0.93$0.24$1.17$45.33$47.672.48%
$48.00Oct 9$0.21$1.02$1.23$46.77$49.232.61%
$46.00Oct 7$1.25$0.01$1.26$44.74$47.262.67%
$48.50Oct 7$0.01$1.36$1.37$47.13$49.872.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 326 found (cheapest 0.13% of stock, avg 3.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$47.00Oct 7$0.02$0.04$0.06$46.94$47.56
$49.50$45.00Oct 9$0.05$0.06$0.11$44.89$49.61
$49.00$45.00Oct 9$0.07$0.06$0.13$44.87$49.13
$49.50$45.50Oct 9$0.05$0.09$0.14$45.36$49.64
$49.00$45.50Oct 9$0.07$0.09$0.16$45.34$49.16
$48.50$45.00Oct 9$0.12$0.06$0.18$44.82$48.68
$48.50$45.50Oct 9$0.12$0.09$0.21$45.29$48.71
$49.50$46.00Oct 9$0.05$0.15$0.20$45.80$49.70
$49.50$45.00Oct 12$0.12$0.12$0.24$44.76$49.74
$49.00$46.00Oct 9$0.07$0.15$0.22$45.78$49.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 0.79, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4452/52Nov 6$0.22$0.2853%0.79$43.78$51.72
45/4652/52Nov 6$0.27$0.2342%1.17$45.23$51.77
44/4452/52Nov 6$0.23$0.2750%0.85$44.27$51.73
44/4450/50Nov 13$0.28$0.2240%1.27$43.72$50.28
44/4451/52Nov 13$0.25$0.2546%1.00$43.75$51.25
43/4450/50Nov 13$0.26$0.2443%1.08$43.24$50.26
44/4450/50Nov 13$0.29$0.2137%1.38$44.21$50.29
44/4450/50Nov 6$0.27$0.2341%1.17$43.73$49.77
43/4451/52Nov 13$0.23$0.2748%0.85$43.27$51.23
44/4451/52Nov 13$0.26$0.2442%1.08$44.24$51.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 7$0.17$0.3371%1.94
$46.50$47.00$47.50Oct 7$0.27$0.2386%0.85
$45.00$46.00$47.00Nov 20$0.06$0.9413%15.67
$45.00$46.00$47.00Oct 13$0.18$0.8232%4.56
$39.00$41.00$43.00Oct 21$0.07$1.937%27.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 7$0.18$0.3274%1.78
$46.50$47.00$47.50Oct 7$0.29$0.2190%0.72
$44.00$45.00$46.00Oct 14$0.09$0.9120%10.11
$45.00$46.00$47.00Nov 20$0.06$0.9413%15.67
$44.00$45.00$46.00Oct 13$0.10$0.9020%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 203 found (best net $-0.42, 193 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$46.001:2Nov 13-$0.92$2.08
$43.50$45.501:2Oct 19-$0.52$1.48
$45.00$47.001:2Oct 21-$0.04$1.96
$46.00$46.501:2Oct 7-$0.05$0.45
$46.00$47.001:2Oct 13-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$50.001:2Oct 21-$0.42$2.58
$53.00$51.001:2Oct 7-$1.51$0.49
$50.00$48.501:2Oct 21-$0.83$0.67
$49.00$48.001:2Oct 13-$0.49$0.51
$48.50$48.001:2Oct 7-$0.36$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 4.66%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Nov 20$2.200.481.8%4.66%6.45%1.7K15.3K
$49.00Nov 20$1.790.423.9%3.80%7.70%1.2K26.8K
$50.00Nov 20$1.440.366.0%3.05%9.08%1.5K28.6K
$47.50Nov 13$2.180.500.7%4.62%5.34%18689
$48.00Nov 13$1.950.471.8%4.13%5.92%160102
$48.50Nov 13$1.750.432.8%3.71%6.55%6752
$51.00Nov 20$1.160.308.1%2.46%10.60%4.4K9.9K
$49.00Nov 13$1.550.403.9%3.29%7.19%5680
$49.50Nov 13$1.370.375.0%2.91%7.87%7568
$50.00Nov 13$1.220.346.0%2.59%8.61%381363

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 232,197
Total Puts 231,516
Put/Call Ratio 1.00
Net Difference 681

Prior's Put/Call Breakdown

Total Calls 209,845
Total Puts 126,230
Put/Call Ratio 0.60
Net Difference 83,615

Prior 7-Day Put/Call Summary

Total Calls 1,642,549
Total Puts 971,779
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All