Tour v531
IBIT
iShares Bitcoin Trust ETF
$47.18 -2.71%
(10/7 15:50) ◀
|
Wednesday, October 7, 2026 (3:55pm)
January 2026
|
▶ (10/7 16:00)
◀ 10/7 15:55 ▶

Option Volume

Detail
ℹ
Current (10/07 3:55pm) 469,204
Calls: 235,418 (50%)
Puts: 233,786 (50%)
Prior (10/06) 337,480
Calls: 210,417 (62%)
Puts: 127,063 (38%)
Current vs Prior +39.03%
Calls: +11.88% (Calls)
Puts: +83.99% (Puts)
Prior 7-Day Total 2,614,328
Calls: 1,642,549 (63%)
Puts: 971,779 (37%)
Prior 7-Day Average 373,475
Calls: 234,649 (63%)
Puts: 138,825 (37%)
Current vs Prior 7-Day Avg +25.63%
Calls: +0.33%
Puts: +68.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 3:55pm) $24.78M
Calls: $14.29M (58%)
Puts: $10.49M (42%)
Prior (10/06) $18.99M
Calls: $12.69M (67%)
Puts: $6.30M (33%)
Current vs Prior +30.51%
Calls: +12.68%
Puts: +66.38%
Prior 7-Day Total $147.02M
Calls: $106.35M (72%)
Puts: $40.67M (28%)
Prior 7-Day Average $21.00M
Calls: $15.19M (72%)
Puts: $5.81M (28%)
Current vs Prior 7-Day Avg +18.00%
Calls: -5.91%
Puts: +80.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 3:55pm) 0.99
Prior (10/06) 0.60
Current vs Prior +64.45%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +63.68%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07 3:55pm) 2,481,993
Calls: 1,429,682 (58%)
Puts: 1,052,311 (42%)
Prior (10/06) 2,392,530
Calls: 1,384,721 (58%)
Puts: 1,007,809 (42%)
Current vs Prior +3.74%
Prior 7-Day Total 13,070,109
Calls: 7,743,712 (59%)
Puts: 5,326,397 (41%)
Prior 7-Day Average 1,867,158
Calls: 1,106,244 (59%)
Puts: 760,913 (41%)
Current vs Prior 7-Day Avg +32.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.17% | 2.71%1.17% | 2.71%2.71% | 4.85%4.85% | 11.64%
Prior 1.94% | 2.89%1.94% | 2.89%2.89% | 4.89%4.89% | 11.59%
Current vs Prior -39.86% | -6.03%-39.87% | -6.03%-6.03% | -0.69%-0.69% | +0.40%
Prior 7-Day Avg 2.11% | 3.10%1.53% | 2.75%2.74% | 4.81%5.97% | 12.20%
Current vs 7-Day Avg -44.79% | -12.38%-23.79% | -1.46%-0.83% | +0.97%-18.66% | -4.59%
Prior 7-Day Eod 1.94% | 2.89%1.94% | 2.89%2.89% | 4.89%4.89% | 11.59%
Current vs 7-Day Eod -39.86% | -6.03%-39.87% | -6.03%-6.03% | -0.69%-0.69% | +0.40%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.88% | 3.16%
Calls: 19.05% | 3.33%
Puts: 14.71% | 2.99%
Prior 3.15% | 3.00%
Calls: 3.28% | 2.35%
Puts: 3.03% | 3.64%
Current vs Prior +435.87% | +5.33%
Prior 7-Day Avg 6.09% | 3.61%
Calls: 6.39% | 3.50%
Puts: 5.79% | 3.71%
Current vs 7-Day Avg +177.24% | -12.47%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 64% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHNEUTRALBULLISH
15:50BULLISHNEUTRALBULLISH
15:45BULLISHNEUTRALBULLISH
15:40BULLISHNEUTRALBULLISH
15:35BULLISHNEUTRALBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BULLISHNEUTRALBULLISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 414 of results (avg 4.1%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 301.351.36$1.360.7%1.4K0.4425.5K
$39.00Oct 308.358.45$8.401.2%180.9669
$39.00Oct 238.308.40$8.351.2%10.9795
$39.50Oct 237.807.90$7.851.3%--0.9625
$40.00Oct 307.407.50$7.451.3%420.94134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 302.662.69$2.681.1%20.654.4K
$43.00Nov 200.830.84$0.841.2%1.7K0.2219.4K
$55.00Oct 237.807.90$7.851.3%4000.93400
$48.50Oct 302.332.36$2.341.3%3.0K0.603.3K
$50.00Oct 92.812.85$2.831.4%2050.95224

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 190 found (avg $0.44, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 70.190.23$0.2119.0%8.8K0.75412
$49.00Oct 90.060.07$0.0714.3%4.5K0.1026.6K
$48.50Oct 90.110.12$0.128.3%3.5K0.177.1K
$48.00Oct 90.210.22$0.224.5%14.4K0.2716.7K
$47.50Oct 90.370.38$0.382.6%9.7K0.404.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 70.310.36$0.3414.7%6.6K0.895.6K
$45.50Oct 90.080.09$0.0911.1%4.4K0.122.4K
$45.00Oct 90.050.06$0.0616.7%1.9K0.082.9K
$46.00Oct 90.140.15$0.156.7%16.7K0.194.3K
$46.50Oct 90.230.24$0.244.2%5.4K0.302.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 282 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 78.509.65$9.0712.7%1041.0094
$39.00Oct 76.658.70$7.6826.7%131.007
$40.00Oct 76.108.55$7.3333.4%591.0047
$40.50Oct 76.457.05$6.758.9%1441.0044
$41.00Oct 74.657.65$6.1548.8%1261.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 93.404.35$3.8824.5%21.0021
$52.00Oct 94.405.35$4.8819.5%161.0017
$53.00Oct 95.706.10$5.906.8%441.0017
$54.00Oct 96.407.35$6.8813.8%211.0024
$55.00Oct 97.208.45$7.8216.0%41.004

Most actively traded options today. High liquidity = easy entry/exit. 581 active (total vol 454.9K, top 32.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 70.010.02$0.0250.0%22.1K0.11316
$50.00Oct 160.220.24$0.238.7%20.7K0.1666.7K
$48.00Oct 90.210.22$0.224.5%14.4K0.2716.7K
$48.50Oct 120.250.27$0.267.7%12.7K0.24595
$47.50Oct 90.370.38$0.382.6%9.7K0.404.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 70.020.03$0.0333.3%32.0K0.251.8K
$46.00Oct 90.140.15$0.156.7%16.7K0.194.3K
$43.00Oct 160.100.12$0.1118.2%15.4K0.0810.8K
$46.50Oct 70.000.01$0.01100.0%12.7K0.041.3K
$46.00Oct 70.000.01$0.01100.0%7.4K0.025.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 81.0%, max 81.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Oct 7Nov 2065.6%36.2%81.0%9.4K10.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Oct 7Nov 2065.6%36.2%81.0%32.8K5.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 199 found (best R:R 1.86, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$40.00Oct 7$0.35$0.65$0.35100%1.86$39.35
$45.50$46.00Oct 7$0.24$0.26$0.24100%1.08$45.74
$42.00$42.50Oct 12$0.28$0.22$0.2898%0.79$42.28
$40.00$40.50Oct 9$0.30$0.20$0.30100%0.67$40.30
$42.00$42.50Oct 9$0.32$0.18$0.3298%0.56$42.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.00$53.00Oct 7$0.48$0.52$0.4899%1.08$53.52
$47.50$47.00Oct 7$0.31$0.19$0.3189%0.61$47.19
$46.00$45.50Oct 16$0.12$0.38$0.1231%3.17$45.88
$45.00$44.50Nov 6$0.13$0.37$0.1331%2.85$44.87
$47.00$46.50Nov 13$0.21$0.29$0.2146%1.38$46.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 0.64, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$52.00Oct 14$0.12$0.12$1.8887%0.06$50.12
$48.00$48.50Oct 9$0.10$0.10$0.4073%0.25$48.10
$47.50$48.00Oct 9$0.16$0.16$0.3460%0.47$47.66
$47.50$48.00Oct 14$0.20$0.20$0.3055%0.67$47.70
$47.50$48.00Oct 16$0.21$0.21$0.2954%0.72$47.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Nov 20$0.39$0.39$0.6160%0.64$45.61
$45.00$44.00Nov 20$0.32$0.32$0.6867%0.47$44.68
$44.00$43.00Nov 20$0.26$0.26$0.7473%0.35$43.74
$47.00$46.00Nov 20$0.45$0.45$0.5554%0.82$46.55
$45.50$45.00Nov 13$0.19$0.19$0.3164%0.61$45.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 180 found (cheapest 0.51% of stock, avg 7.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 7$0.21$0.03$0.24$46.76$47.240.51%
$47.50Oct 7$0.02$0.34$0.36$47.14$47.860.76%
$46.50Oct 7$0.69$0.01$0.70$45.80$47.201.48%
$48.00Oct 7$0.01$0.95$0.96$47.04$48.962.03%
$47.00Oct 9$0.62$0.41$1.03$45.97$48.032.18%
$47.50Oct 9$0.38$0.66$1.04$46.46$48.542.20%
$46.50Oct 9$0.95$0.24$1.19$45.31$47.692.52%
$48.00Oct 9$0.22$1.01$1.23$46.77$49.232.61%
$48.50Oct 7$0.01$1.35$1.36$47.14$49.862.88%
$47.00Oct 12$0.81$0.60$1.41$45.59$48.412.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 326 found (cheapest 0.11% of stock, avg 3.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$47.00Oct 7$0.02$0.03$0.05$46.95$47.55
$49.50$45.00Oct 9$0.05$0.06$0.11$44.89$49.61
$49.00$45.00Oct 9$0.07$0.06$0.13$44.87$49.13
$49.50$45.50Oct 9$0.05$0.09$0.14$45.36$49.64
$49.00$45.50Oct 9$0.07$0.09$0.16$45.34$49.16
$48.50$45.00Oct 9$0.12$0.06$0.18$44.82$48.68
$48.50$45.50Oct 9$0.12$0.09$0.21$45.29$48.71
$49.50$46.00Oct 9$0.05$0.15$0.20$45.80$49.70
$49.50$45.00Oct 12$0.12$0.12$0.24$44.76$49.74
$49.00$46.00Oct 9$0.07$0.15$0.22$45.78$49.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 1.27, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/50Nov 6$0.28$0.2241%1.27$44.22$50.28
44/4550/51Nov 13$0.30$0.2036%1.50$44.70$50.80
45/4650/50Nov 6$0.31$0.1934%1.63$45.19$50.31
44/4450/51Nov 13$0.28$0.2240%1.27$44.22$50.78
43/4450/51Nov 13$0.25$0.2546%1.00$43.25$50.75
44/4450/51Nov 13$0.26$0.2443%1.08$43.74$50.76
44/4450/50Nov 6$0.25$0.2544%1.00$43.75$50.25
44/4450/51Nov 6$0.25$0.2544%1.00$44.25$50.75
44/4550/50Nov 13$0.30$0.2034%1.50$44.70$50.30
44/4551/52Nov 13$0.27$0.2339%1.17$44.73$51.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 7$0.18$0.3272%1.78
$46.50$47.00$47.50Oct 7$0.29$0.2184%0.72
$45.00$46.00$47.00Oct 13$0.16$0.8432%5.25
$45.00$46.00$47.00Nov 20$0.05$0.9513%19.00
$39.00$41.00$43.00Oct 21$0.07$1.938%27.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Oct 7$0.29$0.2185%0.72
$44.00$45.00$46.00Oct 14$0.09$0.9120%10.11
$45.00$46.00$47.00Nov 20$0.06$0.9413%15.67
$46.50$47.00$47.50Oct 9$0.08$0.4230%5.25
$44.00$45.00$46.00Oct 13$0.10$0.9020%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 196 found (best net $-0.42, 186 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.001:2Oct 21-$0.03$1.97
$43.00$46.001:2Nov 13-$0.98$2.02
$43.50$45.501:2Oct 19-$0.54$1.46
$46.00$47.001:2Oct 13-$0.23$0.77
$45.00$46.001:2Oct 13-$0.73$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$50.001:2Oct 21-$0.42$2.58
$53.00$51.001:2Oct 7-$1.46$0.54
$50.00$48.501:2Oct 21-$0.81$0.69
$49.00$48.001:2Oct 13-$0.48$0.52
$47.00$46.001:2Oct 19-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 4.66%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Nov 20$2.200.481.7%4.66%6.40%1.7K15.3K
$49.00Nov 20$1.790.423.9%3.79%7.65%1.2K26.8K
$50.00Nov 20$1.450.366.0%3.07%9.05%1.5K28.6K
$48.00Nov 13$1.970.471.7%4.18%5.91%160102
$51.00Nov 20$1.160.318.1%2.46%10.56%4.4K9.9K
$47.50Nov 13$2.180.500.7%4.62%5.30%18689
$48.50Nov 13$1.760.442.8%3.73%6.53%6752
$49.00Nov 13$1.570.403.9%3.33%7.19%5680
$49.50Nov 13$1.380.374.9%2.92%7.84%7568
$50.00Nov 13$1.230.346.0%2.61%8.58%381363

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 235,418
Total Puts 233,786
Put/Call Ratio 0.99
Net Difference 1,632

Prior's Put/Call Breakdown

Total Calls 210,417
Total Puts 127,063
Put/Call Ratio 0.60
Net Difference 83,354

Prior 7-Day Put/Call Summary

Total Calls 1,642,549
Total Puts 971,779
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All