Tour v531
IBIT
iShares Bitcoin Trust ETF
$47.21 -2.64%
(10/7 16:00) ◀
|
Wednesday, October 7, 2026 (4:05pm)
January 2026
|
▶ (10/7 16:10)
◀ 10/7 16:05 ▶

Option Volume

Detail
ℹ
Current (10/07 4:05pm) 482,605
Calls: 245,876 (51%)
Puts: 236,729 (49%)
Prior (10/06) 340,323
Calls: 211,966 (62%)
Puts: 128,357 (38%)
Current vs Prior +41.81%
Calls: +16.00% (Calls)
Puts: +84.43% (Puts)
Prior 7-Day Total 2,614,328
Calls: 1,642,549 (63%)
Puts: 971,779 (37%)
Prior 7-Day Average 373,475
Calls: 234,649 (63%)
Puts: 138,825 (37%)
Current vs Prior 7-Day Avg +29.22%
Calls: +4.78%
Puts: +70.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 4:05pm) $25.68M
Calls: $15.18M (59%)
Puts: $10.50M (41%)
Prior (10/06) $19.18M
Calls: $12.86M (67%)
Puts: $6.32M (33%)
Current vs Prior +33.91%
Calls: +18.06%
Puts: +66.17%
Prior 7-Day Total $147.02M
Calls: $106.35M (72%)
Puts: $40.67M (28%)
Prior 7-Day Average $21.00M
Calls: $15.19M (72%)
Puts: $5.81M (28%)
Current vs Prior 7-Day Avg +22.28%
Calls: -0.06%
Puts: +80.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 4:05pm) 0.96
Prior (10/06) 0.61
Current vs Prior +58.99%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +58.69%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07 4:05pm) 2,481,993
Calls: 1,429,682 (58%)
Puts: 1,052,311 (42%)
Prior (10/06) 2,392,530
Calls: 1,384,721 (58%)
Puts: 1,007,809 (42%)
Current vs Prior +3.74%
Prior 7-Day Total 13,070,109
Calls: 7,743,712 (59%)
Puts: 5,326,397 (41%)
Prior 7-Day Average 1,867,158
Calls: 1,106,244 (59%)
Puts: 760,913 (41%)
Current vs Prior 7-Day Avg +32.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.12% | 2.73%1.12% | 2.73%2.73% | 4.85%4.85% | 11.65%
Prior 1.94% | 2.89%1.94% | 2.89%2.89% | 4.89%4.89% | 11.59%
Current vs Prior +40.95% | +23.25%-42.09% | -5.36%-5.36% | -0.75%-0.75% | +0.52%
Prior 7-Day Avg 2.11% | 3.10%1.53% | 2.75%2.74% | 4.81%5.97% | 12.20%
Current vs 7-Day Avg +29.42% | +14.93%-26.60% | -0.75%-0.12% | +0.91%-18.72% | -4.48%
Prior 7-Day Eod 1.94% | 2.89%1.94% | 2.89%2.89% | 4.89%4.89% | 11.59%
Current vs 7-Day Eod +40.95% | +23.25%-42.09% | -5.36%-5.36% | -0.75%-0.75% | +0.52%
Sentiment BEARISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.88% | 2.38%
Calls: 19.05% | 2.41%
Puts: 14.71% | 2.35%
Prior 3.15% | 3.00%
Calls: 3.28% | 2.35%
Puts: 3.03% | 3.64%
Current vs Prior +435.87% | -20.67%
Prior 7-Day Avg 6.09% | 3.61%
Calls: 6.39% | 3.50%
Puts: 5.79% | 3.71%
Current vs 7-Day Avg +177.24% | -34.07%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 59% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BULLISHNEUTRALBULLISH
16:00BULLISHNEUTRALBULLISH
15:55BULLISHNEUTRALBULLISH
15:50BULLISHNEUTRALBULLISH
15:45BULLISHNEUTRALBULLISH
15:40BULLISHNEUTRALBULLISH
15:35BULLISHNEUTRALBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BULLISHNEUTRALBULLISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 440 of results (avg 3.7%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Oct 165.805.85$5.820.9%300.9617
$46.50Oct 302.122.14$2.130.9%440.59773
$38.00Oct 309.359.45$9.401.1%10.96119
$38.00Oct 239.309.40$9.351.1%--0.9731
$44.50Oct 92.772.80$2.791.1%3870.941.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 161.431.44$1.440.7%3.4K0.6111.2K
$47.00Nov 202.242.26$2.250.9%8600.463.4K
$48.50Oct 232.062.08$2.071.0%690.63680
$48.00Nov 202.762.79$2.781.1%9010.5212.0K
$46.00Nov 201.791.81$1.801.1%1.7K0.393.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 201 found (avg $0.42, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 70.200.24$0.2218.2%9.1K0.86412
$49.00Oct 90.060.07$0.0714.3%4.6K0.1026.6K
$48.50Oct 90.120.13$0.137.7%4.4K0.187.1K
$48.00Oct 90.220.23$0.234.3%15.0K0.2816.7K
$47.50Oct 90.380.39$0.392.6%9.8K0.424.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 70.290.33$0.3112.9%6.6K0.885.6K
$45.50Oct 90.080.09$0.0911.1%4.5K0.122.4K
$46.00Oct 90.140.15$0.156.7%16.9K0.194.3K
$45.00Oct 90.060.07$0.0714.3%2.8K0.082.9K
$46.50Oct 90.230.24$0.244.2%5.6K0.282.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 282 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 78.509.45$8.9810.6%1041.0094
$39.00Oct 77.358.50$7.9314.5%131.007
$40.00Oct 76.908.05$7.4815.4%591.0047
$40.50Oct 76.457.05$6.758.9%1441.0044
$41.00Oct 75.906.60$6.2511.2%1261.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 93.404.25$3.8322.2%21.0021
$52.00Oct 94.604.95$4.787.3%161.0017
$53.00Oct 95.705.95$5.834.3%441.0017
$54.00Oct 96.706.95$6.833.7%211.0024
$55.00Oct 97.458.20$7.829.6%41.004

Most actively traded options today. High liquidity = easy entry/exit. 582 active (total vol 467.8K, top 32.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 70.010.02$0.0250.0%22.1K0.12316
$50.00Oct 160.230.25$0.248.3%20.7K0.1766.7K
$48.00Oct 90.220.23$0.234.3%15.0K0.2816.7K
$48.50Oct 120.260.28$0.277.4%12.9K0.25595
$48.00Oct 160.690.71$0.702.9%10.7K0.3954.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 70.010.02$0.0250.0%32.1K0.151.8K
$46.00Oct 90.140.15$0.156.7%16.9K0.194.3K
$43.00Oct 160.110.12$0.128.3%15.4K0.0810.8K
$46.50Oct 70.000.01$0.01100.0%12.7K0.031.3K
$46.00Oct 70.000.01$0.01100.0%7.4K0.025.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 198 found (best R:R 1.22, avg 2.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$40.00Oct 7$0.45$0.55$0.45100%1.22$39.45
$43.50$44.00Oct 7$0.14$0.36$0.14100%2.57$43.64
$45.50$46.00Oct 7$0.26$0.24$0.26100%0.92$45.76
$40.00$40.50Oct 12$0.30$0.20$0.30100%0.67$40.30
$42.00$42.50Oct 12$0.30$0.20$0.30100%0.67$42.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$46.00Oct 14$0.14$0.36$0.1436%2.57$46.36
$46.00$45.50Oct 16$0.12$0.38$0.1231%3.17$45.88
$45.50$45.00Oct 19$0.10$0.40$0.1026%4.00$45.40
$43.50$42.00Oct 21$0.10$1.40$0.1012%14.00$43.40
$48.50$48.00Oct 19$0.31$0.19$0.3166%0.61$48.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 0.64, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$52.00Oct 14$0.11$0.11$1.8986%0.06$50.11
$48.00$48.50Oct 9$0.10$0.10$0.4072%0.25$48.10
$47.50$48.00Oct 12$0.19$0.19$0.3156%0.61$47.69
$48.00$48.50Oct 19$0.18$0.18$0.3260%0.56$48.18
$47.50$48.00Oct 9$0.16$0.16$0.3458%0.47$47.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Nov 20$0.39$0.39$0.6161%0.64$45.61
$44.00$43.00Nov 20$0.26$0.26$0.7473%0.35$43.74
$47.00$46.00Nov 20$0.45$0.45$0.5554%0.82$46.55
$45.00$44.00Nov 20$0.31$0.31$0.6967%0.45$44.69
$46.00$45.50Nov 13$0.20$0.20$0.3061%0.67$45.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 180 found (cheapest 0.51% of stock, avg 7.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 7$0.22$0.02$0.24$46.76$47.240.51%
$47.50Oct 7$0.02$0.31$0.33$47.17$47.830.70%
$46.50Oct 7$0.69$0.01$0.70$45.80$47.201.48%
$48.00Oct 7$0.01$0.92$0.93$47.07$48.931.97%
$47.00Oct 9$0.64$0.40$1.04$45.96$48.042.20%
$47.50Oct 9$0.39$0.65$1.04$46.46$48.542.20%
$46.50Oct 9$0.98$0.24$1.22$45.28$47.722.58%
$48.00Oct 9$0.23$1.00$1.23$46.77$49.232.61%
$48.50Oct 7$0.01$1.30$1.31$47.19$49.812.77%
$46.00Oct 7$1.42$0.01$1.43$44.57$47.433.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 326 found (cheapest 0.08% of stock, avg 3.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$47.00Oct 7$0.02$0.02$0.04$46.96$47.54
$49.50$45.00Oct 9$0.05$0.07$0.12$44.88$49.62
$49.00$45.00Oct 9$0.07$0.07$0.14$44.86$49.14
$49.50$45.50Oct 9$0.05$0.09$0.14$45.36$49.64
$49.00$45.50Oct 9$0.07$0.09$0.16$45.34$49.16
$48.50$45.00Oct 9$0.13$0.07$0.20$44.80$48.70
$49.50$46.00Oct 9$0.05$0.15$0.20$45.80$49.70
$48.50$45.50Oct 9$0.13$0.09$0.22$45.28$48.72
$49.00$46.00Oct 9$0.07$0.15$0.22$45.78$49.22
$49.50$44.00Oct 13$0.16$0.08$0.24$43.76$49.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 1.27, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4651/52Nov 6$0.28$0.2240%1.27$45.22$51.28
44/4551/52Nov 13$0.28$0.2239%1.27$44.72$51.28
44/4451/52Nov 6$0.24$0.2647%0.92$44.26$51.24
44/4451/52Nov 13$0.26$0.2442%1.08$44.24$51.26
44/4550/51Nov 13$0.29$0.2136%1.38$44.71$50.79
43/4451/52Nov 13$0.23$0.2748%0.85$43.27$51.23
44/4451/52Nov 6$0.22$0.2850%0.79$43.78$51.22
45/4650/50Nov 6$0.30$0.2034%1.50$45.20$50.30
44/4450/51Nov 13$0.27$0.2340%1.17$44.23$50.77
44/4550/50Nov 13$0.30$0.2034%1.50$44.70$50.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 1.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 7$0.19$0.3183%1.63
$46.50$47.00$47.50Oct 7$0.27$0.2384%0.85
$39.00$41.00$43.00Oct 21$0.06$1.948%32.33
$50.00$51.00$52.00Oct 21$0.05$0.9512%19.00
$47.00$47.50$48.00Oct 12$0.05$0.4522%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Oct 7$0.28$0.2284%0.79
$47.00$48.00$49.00Oct 20$0.12$0.8825%7.33
$47.00$47.50$48.00Oct 7$0.32$0.1882%0.56
$44.00$45.00$46.00Oct 14$0.09$0.9120%10.11
$45.00$46.00$47.00Nov 20$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 200 found (best net $-0.37, 190 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.001:2Oct 21-$0.03$1.97
$43.00$46.001:2Nov 13-$0.97$2.03
$43.50$45.501:2Oct 19-$0.53$1.47
$46.00$47.001:2Oct 13-$0.27$0.73
$47.00$47.501:2Oct 9-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$50.001:2Oct 21-$0.37$2.63
$49.00$48.001:2Oct 13-$0.45$0.55
$50.00$48.501:2Oct 21-$0.82$0.68
$53.00$51.001:2Oct 7-$1.79$0.21
$47.00$46.001:2Oct 19-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 4.70%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Nov 20$2.220.481.7%4.70%6.38%1.7K15.3K
$49.00Nov 20$1.810.423.8%3.83%7.63%1.2K26.8K
$50.00Nov 20$1.460.365.9%3.09%9.00%1.6K28.6K
$47.50Nov 13$2.210.510.6%4.68%5.30%18689
$48.00Nov 13$1.980.471.7%4.19%5.87%160102
$51.00Nov 20$1.170.318.0%2.48%10.51%4.4K9.9K
$48.50Nov 13$1.770.442.7%3.75%6.48%6752
$49.00Nov 13$1.570.413.8%3.33%7.12%5680
$49.50Nov 13$1.400.384.8%2.97%7.82%7568
$50.00Nov 13$1.240.355.9%2.63%8.54%381363

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 245,876
Total Puts 236,729
Put/Call Ratio 0.96
Net Difference 9,147

Prior's Put/Call Breakdown

Total Calls 211,966
Total Puts 128,357
Put/Call Ratio 0.61
Net Difference 83,609

Prior 7-Day Put/Call Summary

Total Calls 1,642,549
Total Puts 971,779
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All