Tour v531
IBIT
iShares Bitcoin Trust ETF
$47.21 -2.64%
(10/7 16:05) ◀
|
Wednesday, October 7, 2026 (4:10pm)
January 2026
|
▶ (10/7 16:15)
◀ 10/7 16:10 ▶

Option Volume

Detail
ℹ
Current (10/07 4:10pm) 483,783
Calls: 246,439 (51%)
Puts: 237,344 (49%)
Prior (10/06) 340,750
Calls: 212,355 (62%)
Puts: 128,395 (38%)
Current vs Prior +41.98%
Calls: +16.05% (Calls)
Puts: +84.85% (Puts)
Prior 7-Day Total 2,614,328
Calls: 1,642,549 (63%)
Puts: 971,779 (37%)
Prior 7-Day Average 373,475
Calls: 234,649 (63%)
Puts: 138,825 (37%)
Current vs Prior 7-Day Avg +29.54%
Calls: +5.02%
Puts: +70.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 4:10pm) $25.80M
Calls: $15.54M (60%)
Puts: $10.27M (40%)
Prior (10/06) $19.16M
Calls: $12.85M (67%)
Puts: $6.31M (33%)
Current vs Prior +34.67%
Calls: +20.90%
Puts: +62.70%
Prior 7-Day Total $147.02M
Calls: $106.35M (72%)
Puts: $40.67M (28%)
Prior 7-Day Average $21.00M
Calls: $15.19M (72%)
Puts: $5.81M (28%)
Current vs Prior 7-Day Avg +22.86%
Calls: +2.26%
Puts: +76.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 4:10pm) 0.96
Prior (10/06) 0.60
Current vs Prior +59.29%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +58.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07 4:10pm) 2,481,993
Calls: 1,429,682 (58%)
Puts: 1,052,311 (42%)
Prior (10/06) 2,392,530
Calls: 1,384,721 (58%)
Puts: 1,007,809 (42%)
Current vs Prior +3.74%
Prior 7-Day Total 13,070,109
Calls: 7,743,712 (59%)
Puts: 5,326,397 (41%)
Prior 7-Day Average 1,867,158
Calls: 1,106,244 (59%)
Puts: 760,913 (41%)
Current vs Prior 7-Day Avg +32.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.12% | 2.73%1.12% | 2.73%2.73% | 4.85%4.85% | 11.65%
Prior 1.94% | 2.89%1.94% | 2.89%2.89% | 4.89%4.89% | 11.59%
Current vs Prior +40.95% | +23.25%-42.09% | -5.36%-5.36% | -0.75%-0.75% | +0.52%
Prior 7-Day Avg 2.11% | 3.10%1.53% | 2.75%2.74% | 4.81%5.97% | 12.20%
Current vs 7-Day Avg +29.42% | +14.93%-26.60% | -0.75%-0.12% | +0.91%-18.72% | -4.48%
Prior 7-Day Eod 1.94% | 2.89%1.94% | 2.89%2.89% | 4.89%4.89% | 11.59%
Current vs 7-Day Eod +40.95% | +23.25%-42.09% | -5.36%-5.36% | -0.75%-0.75% | +0.52%
Sentiment BEARISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.88% | 2.38%
Calls: 19.05% | 2.33%
Puts: 14.71% | 2.44%
Prior 3.15% | 3.00%
Calls: 3.28% | 2.35%
Puts: 3.03% | 3.64%
Current vs Prior +435.87% | -20.67%
Prior 7-Day Avg 6.09% | 3.61%
Calls: 6.39% | 3.50%
Puts: 5.79% | 3.71%
Current vs 7-Day Avg +177.24% | -34.07%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($15.54M). P/C ratio rising 59% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BULLISHNEUTRALBULLISH
16:05BULLISHNEUTRALBULLISH
16:00BULLISHNEUTRALBULLISH
15:55BULLISHNEUTRALBULLISH
15:50BULLISHNEUTRALBULLISH
15:45BULLISHNEUTRALBULLISH
15:40BULLISHNEUTRALBULLISH
15:35BULLISHNEUTRALBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BULLISHNEUTRALBULLISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 441 of results (avg 3.8%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Oct 165.855.90$5.880.9%300.9617
$46.50Oct 302.152.17$2.160.9%440.59773
$44.50Oct 92.822.85$2.841.1%3870.941.2K
$38.00Oct 309.409.50$9.451.1%10.97119
$47.00Oct 301.871.89$1.881.1%4420.552.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 302.622.64$2.630.8%20.644.4K
$50.00Oct 92.742.77$2.761.1%2050.99224
$56.00Nov 208.909.00$8.951.1%--0.8774
$47.50Oct 301.721.74$1.731.2%1.4K0.502.1K
$48.00Oct 231.711.73$1.721.2%910.576.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 205 found (avg $0.42, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 70.250.28$0.2711.1%9.1K0.87412
$49.00Oct 90.060.07$0.0714.3%4.6K0.1026.6K
$48.50Oct 90.130.14$0.147.1%4.4K0.197.1K
$48.00Oct 90.230.24$0.244.2%15.0K0.2916.7K
$50.50Oct 120.050.06$0.0616.7%520.06315
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 70.240.28$0.2615.4%6.6K1.005.6K
$45.50Oct 90.080.09$0.0911.1%4.5K0.112.4K
$46.00Oct 90.140.15$0.156.7%17.0K0.184.3K
$46.50Oct 90.220.23$0.234.3%5.6K0.272.0K
$45.00Oct 90.060.07$0.0714.3%2.8K0.082.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 282 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 78.509.45$8.9810.6%1041.0094
$38.00Oct 99.159.45$9.303.2%771.0055
$39.00Oct 98.158.60$8.385.4%101.00152
$39.50Oct 97.657.95$7.803.8%551.00384
$39.00Oct 77.358.50$7.9314.5%131.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 70.240.28$0.2615.4%6.6K1.005.6K
$48.00Oct 70.721.12$0.9243.5%4.2K1.005.3K
$48.50Oct 71.221.30$1.266.3%2.6K1.003.4K
$49.00Oct 71.741.85$1.806.1%1161.001.8K
$49.50Oct 72.222.63$2.4216.9%3651.00933

Most actively traded options today. High liquidity = easy entry/exit. 582 active (total vol 469.0K, top 32.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 70.010.02$0.0250.0%22.1K0.13316
$50.00Oct 160.240.25$0.254.0%20.8K0.1766.7K
$48.00Oct 90.230.24$0.244.2%15.0K0.2916.7K
$48.50Oct 120.280.29$0.293.4%12.9K0.26595
$48.00Oct 160.710.73$0.722.8%10.7K0.4054.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 70.010.02$0.0250.0%32.4K0.131.8K
$46.00Oct 90.140.15$0.156.7%17.0K0.184.3K
$43.00Oct 160.110.12$0.128.3%15.4K0.0810.8K
$46.50Oct 70.000.01$0.01100.0%12.7K0.031.3K
$46.00Oct 70.000.01$0.01100.0%7.4K0.025.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 195 found (best R:R 1.22, avg 2.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$40.00Oct 7$0.45$0.55$0.45100%1.22$39.45
$43.50$44.00Oct 7$0.14$0.36$0.1499%2.57$43.64
$42.00$42.50Oct 12$0.25$0.25$0.2598%1.00$42.25
$40.00$40.50Oct 12$0.30$0.20$0.3099%0.67$40.30
$45.00$47.00Oct 21$1.33$0.67$1.3378%0.50$46.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$47.00Oct 7$0.24$0.26$0.24100%1.08$47.26
$46.50$46.00Oct 12$0.12$0.38$0.1233%3.17$46.38
$43.50$42.00Oct 21$0.10$1.40$0.1012%14.00$43.40
$47.00$46.50Oct 9$0.15$0.35$0.1541%2.33$46.85
$45.50$45.00Oct 21$0.11$0.39$0.1128%3.55$45.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 0.64, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$52.00Oct 14$0.11$0.11$1.8986%0.06$50.11
$47.50$48.00Oct 14$0.21$0.21$0.2953%0.72$47.71
$47.50$48.00Oct 9$0.17$0.17$0.3356%0.52$47.67
$47.50$48.00Oct 20$0.22$0.22$0.2852%0.79$47.72
$48.00$48.50Oct 13$0.15$0.15$0.3563%0.43$48.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Nov 20$0.39$0.39$0.6161%0.64$45.61
$44.00$43.00Nov 20$0.26$0.26$0.7473%0.35$43.74
$47.00$46.00Nov 20$0.45$0.45$0.5554%0.82$46.55
$45.00$44.00Nov 20$0.31$0.31$0.6967%0.45$44.69
$46.00$45.50Nov 13$0.20$0.20$0.3061%0.67$45.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 180 found (cheapest 0.59% of stock, avg 7.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Oct 7$0.02$0.26$0.28$47.22$47.780.59%
$47.00Oct 7$0.27$0.02$0.29$46.71$47.290.61%
$46.50Oct 7$0.69$0.01$0.70$45.80$47.201.48%
$48.00Oct 7$0.01$0.92$0.93$47.07$48.931.97%
$47.50Oct 9$0.41$0.62$1.03$46.47$48.532.18%
$47.00Oct 9$0.67$0.38$1.05$45.95$48.052.22%
$48.00Oct 9$0.24$0.96$1.20$46.80$49.202.54%
$46.50Oct 9$1.02$0.23$1.25$45.25$47.752.65%
$48.50Oct 7$0.01$1.26$1.27$47.23$49.772.69%
$46.00Oct 7$1.42$0.01$1.43$44.57$47.433.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 326 found (cheapest 0.08% of stock, avg 3.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$47.00Oct 7$0.02$0.02$0.04$46.96$47.54
$49.50$45.00Oct 9$0.05$0.07$0.12$44.88$49.62
$49.00$45.00Oct 9$0.07$0.07$0.14$44.86$49.14
$49.50$45.50Oct 9$0.05$0.09$0.14$45.36$49.64
$49.00$45.50Oct 9$0.07$0.09$0.16$45.34$49.16
$49.50$46.00Oct 9$0.05$0.15$0.20$45.80$49.70
$48.50$45.00Oct 9$0.14$0.07$0.21$44.79$48.71
$49.00$46.00Oct 9$0.07$0.15$0.22$45.78$49.22
$48.50$45.50Oct 9$0.14$0.09$0.23$45.27$48.73
$49.50$45.00Oct 12$0.13$0.13$0.26$44.74$49.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 1.38, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4550/50Nov 6$0.29$0.2137%1.38$44.71$50.29
44/4551/52Nov 6$0.26$0.2444%1.08$44.74$51.26
44/4451/52Nov 13$0.25$0.2545%1.00$43.75$51.25
44/4551/52Nov 13$0.28$0.2239%1.27$44.72$51.28
44/4450/51Nov 13$0.26$0.2443%1.08$43.74$50.76
44/4451/52Nov 13$0.26$0.2442%1.08$44.24$51.26
44/4550/51Nov 13$0.29$0.2136%1.38$44.71$50.79
43/4451/52Nov 13$0.23$0.2748%0.85$43.27$51.23
44/4450/50Nov 6$0.25$0.2544%1.00$43.75$50.25
44/4451/52Nov 6$0.22$0.2850%0.79$43.78$51.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 1.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Oct 7$0.17$0.3384%1.94
$47.00$47.50$48.00Oct 7$0.24$0.2684%1.08
$45.00$46.00$47.00Nov 20$0.05$0.9513%19.00
$50.00$51.00$52.00Oct 21$0.05$0.9512%19.00
$46.00$47.00$48.00Nov 20$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Oct 7$0.23$0.2797%1.17
$47.50$48.00$48.50Oct 9$0.06$0.4426%7.33
$44.00$45.00$46.00Oct 14$0.09$0.9119%10.11
$44.00$45.00$46.00Oct 13$0.09$0.9118%10.11
$43.00$44.00$45.00Oct 14$0.05$0.9511%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 200 found (best net $-0.40, 189 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$46.001:2Nov 13-$0.97$2.03
$45.00$47.001:2Oct 21-$0.09$1.91
$43.50$45.501:2Oct 19-$0.55$1.45
$46.00$47.001:2Oct 13-$0.29$0.71
$47.00$47.501:2Oct 9-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$50.001:2Oct 21-$0.40$2.60
$50.00$48.501:2Oct 21-$0.76$0.74
$49.00$48.001:2Oct 13-$0.44$0.56
$53.00$51.001:2Oct 7-$1.79$0.21
$47.00$46.001:2Oct 19-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 4.77%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Nov 20$2.250.481.7%4.77%6.44%1.7K15.3K
$49.00Nov 20$1.830.423.8%3.88%7.67%1.2K26.8K
$50.00Nov 20$1.480.375.9%3.13%9.04%1.6K28.6K
$47.50Nov 13$2.230.510.6%4.72%5.34%18689
$48.00Nov 13$2.000.481.7%4.24%5.91%160102
$48.50Nov 13$1.790.442.7%3.79%6.52%6752
$51.00Nov 20$1.180.318.0%2.50%10.53%4.4K9.9K
$49.00Nov 13$1.590.413.8%3.37%7.16%5680
$49.50Nov 13$1.410.384.8%2.99%7.84%7568
$50.00Nov 13$1.250.355.9%2.65%8.56%381363

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 246,439
Total Puts 237,344
Put/Call Ratio 0.96
Net Difference 9,095

Prior's Put/Call Breakdown

Total Calls 212,355
Total Puts 128,395
Put/Call Ratio 0.60
Net Difference 83,960

Prior 7-Day Put/Call Summary

Total Calls 1,642,549
Total Puts 971,779
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All