IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$45.90 -2.77%

(10/8 11:50) ◀

Thursday, October 8, 2026 (11:55am)

▶ (10/8 12:00)

◀ 10/8 11:55 ▶

Option Volume

Detail

ℹ

Current (10/08 11:55am) 322,804

Calls: 160,613 (50%)

Puts: 162,191 (50%)

Prior (10/07) 275,612

Calls: 146,682 (53%)

Puts: 128,930 (47%)

Current vs Prior +17.12%

Calls: +9.50% (Calls)

Puts: +25.80% (Puts)

Prior 7-Day Total 2,760,160

Calls: 1,711,624 (62%)

Puts: 1,048,536 (38%)

Prior 7-Day Average 394,308

Calls: 244,517 (62%)

Puts: 149,790 (38%)

Current vs Prior 7-Day Avg -18.13%

Calls: -34.31%

Puts: +8.28%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/08 11:55am) $16.61M

Calls: $4.96M (30%)

Puts: $11.65M (70%)

Prior (10/07) $15.49M

Calls: $9.09M (59%)

Puts: $6.39M (41%)

Current vs Prior +7.24%

Calls: -45.48%

Puts: +82.23%

Prior 7-Day Total $149.64M

Calls: $105.19M (70%)

Puts: $44.45M (30%)

Prior 7-Day Average $21.38M

Calls: $15.03M (70%)

Puts: $6.35M (30%)

Current vs Prior 7-Day Avg -22.31%

Calls: -67.01%

Puts: +83.50%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08 11:55am) 1.01

Prior (10/07) 0.88

Current vs Prior +14.89%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg +64.20%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/08 11:55am) 2,480,650

Calls: 1,414,234 (57%)

Puts: 1,066,416 (43%)

Prior (10/07) 2,481,993

Calls: 1,429,682 (58%)

Puts: 1,052,311 (42%)

Current vs Prior -0.05%

Prior 7-Day Total 13,807,310

Calls: 8,137,699 (59%)

Puts: 5,669,611 (41%)

Prior 7-Day Average 1,972,472

Calls: 1,162,528 (59%)

Puts: 809,944 (41%)

Current vs Prior 7-Day Avg +25.76%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)

Current 2.70% | 3.64%2.70% | 5.03%5.47% | 11.98%

Prior 2.73% | 3.58%2.73% | 4.87%4.87% | 11.65%

Current vs Prior -1.13% | +1.64%-1.13% | +3.30%+12.25% | +2.85%

Prior 7-Day Avg 2.33% | 3.23%2.59% | 4.72%5.67% | 12.02%

Current vs 7-Day Avg +15.99% | +12.79%+4.20% | +6.60%-3.55% | -0.27%

Prior 7-Day Eod 2.73% | 3.58%2.73% | 4.87%4.87% | 11.65%

Current vs 7-Day Eod -1.13% | +1.64%-1.13% | +3.30%+12.25% | +2.85%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.67% | 1.22%

Calls: 1.37% | 1.06%

Puts: 1.96% | 1.37%

Prior 16.88% | 2.38%

Calls: 19.05% | 2.33%

Puts: 14.71% | 2.44%

Current vs Prior -90.11% | -48.74%

Prior 7-Day Avg 6.66% | 3.62%

Calls: 6.97% | 3.59%

Puts: 6.34% | 3.65%

Current vs 7-Day Avg -74.91% | -66.27%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($11.65M). Slightly bearish P/C ratio of 1.01.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:55	BEARISH	NEUTRAL	BEARISH
11:50	BEARISH	NEUTRAL	BEARISH
11:45	BEARISH	NEUTRAL	BEARISH
11:40	BEARISH	NEUTRAL	BEARISH
11:35	BEARISH	NEUTRAL	BEARISH
11:30	BEARISH	NEUTRAL	MIXED
11:25	BEARISH	NEUTRAL	BEARISH
11:20	BEARISH	NEUTRAL	BEARISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	NEUTRAL	MIXED
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 460 of results (avg 3.5%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	6.00	6.05	$6.03	0.8%	49	0.95	20.0K
$45.00	Oct 30	2.25	2.27	$2.26	0.9%	24	0.61	1.5K
$47.00	Nov 20	2.09	2.11	$2.10	1.0%	333	0.46	10.4K
$41.00	Oct 12	4.95	5.00	$4.97	1.0%	40	0.96	15
$43.00	Oct 9	2.95	2.98	$2.97	1.0%	5	0.95	631

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.50	Oct 16	5.60	5.65	$5.63	0.9%	--	0.94	27
$47.00	Oct 30	2.22	2.24	$2.23	0.9%	375	0.58	1.6K
$47.00	Nov 20	2.94	2.97	$2.96	1.0%	573	0.54	3.4K
$46.50	Oct 30	1.93	1.95	$1.94	1.0%	1.2K	0.53	1.3K
$55.00	Oct 30	9.10	9.20	$9.15	1.1%	54	0.93	97

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 226 found (avg $0.42, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 9	0.10	0.11	$0.11	9.1%	7.6K	0.18	5.1K
$46.50	Oct 9	0.22	0.23	$0.23	4.3%	5.7K	0.31	2.4K
$48.50	Oct 12	0.06	0.07	$0.07	14.3%	11.5K	0.08	11.9K
$48.00	Oct 12	0.10	0.11	$0.11	9.1%	902	0.12	1.1K
$46.00	Oct 9	0.42	0.43	$0.43	2.3%	8.0K	0.48	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.50	Oct 9	0.11	0.12	$0.12	8.3%	720	0.15	3.1K
$44.00	Oct 9	0.07	0.08	$0.08	12.5%	4.0K	0.10	1.9K
$45.00	Oct 9	0.18	0.19	$0.19	5.3%	9.2K	0.23	4.1K
$43.50	Oct 9	0.05	0.06	$0.06	16.7%	831	0.07	3.4K
$45.50	Oct 9	0.30	0.31	$0.31	3.2%	5.6K	0.36	3.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 254 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 9	8.90	9.30	$9.10	4.4%	23	1.00	85
$38.00	Oct 9	7.90	8.35	$8.13	5.5%	18	1.00	91
$39.00	Oct 9	6.85	7.45	$7.15	8.4%	5	0.99	126
$39.50	Oct 9	6.20	6.95	$6.58	11.4%	29	0.99	384
$40.00	Oct 9	5.90	6.00	$5.95	1.7%	11	0.99	153

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Oct 9	2.97	3.30	$3.14	10.5%	15	1.00	824
$49.50	Oct 9	2.97	3.80	$3.39	24.5%	33	1.00	254
$50.00	Oct 9	3.70	4.30	$4.00	15.0%	3	1.00	153
$50.50	Oct 9	3.65	4.80	$4.22	27.3%	--	1.00	46
$51.00	Oct 9	4.10	5.30	$4.70	25.5%	--	1.00	12

Most actively traded options today. High liquidity = easy entry/exit. 509 active (total vol 313.0K, top 32.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Oct 9	0.01	0.02	$0.02	50.0%	17.6K	0.03	27.3K
$48.50	Oct 12	0.06	0.07	$0.07	14.3%	11.5K	0.08	11.9K
$50.50	Oct 9	0.00	0.01	$0.01	100.0%	9.2K	0.01	11.6K
$50.00	Oct 9	0.00	0.01	$0.01	100.0%	8.2K	0.01	36.3K
$46.00	Oct 9	0.42	0.43	$0.43	2.3%	8.0K	0.48	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 9	0.50	0.51	$0.51	2.0%	32.7K	0.52	17.7K
$45.00	Oct 9	0.18	0.19	$0.19	5.3%	9.2K	0.23	4.1K
$45.00	Oct 16	0.62	0.64	$0.63	3.2%	8.4K	0.35	34.5K
$46.50	Oct 9	0.79	0.82	$0.81	3.7%	7.5K	0.69	4.8K
$45.00	Oct 12	0.36	0.37	$0.37	2.7%	7.0K	0.30	971

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 20.6%, max 42.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$44.50	Oct 9	Nov 13	54.9%	38.6%	42.4%	22	1.2K
$45.00	Oct 9	Nov 20	49.5%	38.1%	29.7%	224	30.2K
$45.50	Oct 9	Oct 30	46.2%	36.7%	25.9%	188	2.2K
$46.00	Oct 9	Nov 20	44.1%	37.8%	16.8%	8.5K	26.0K
$46.50	Oct 9	Nov 13	43.4%	40.9%	6.1%	5.7K	2.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$44.50	Oct 9	Nov 13	54.9%	38.6%	42.5%	798	3.2K
$45.00	Oct 9	Nov 20	49.5%	38.1%	29.7%	10.2K	20.6K
$45.50	Oct 9	Nov 13	46.2%	38.2%	21.0%	5.7K	3.3K
$46.00	Oct 9	Nov 20	44.1%	37.8%	16.8%	33.0K	21.7K
$46.50	Oct 9	Nov 13	43.4%	40.9%	6.1%	7.6K	4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 1.27, avg 2.33)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$51.00	$52.00	Nov 20	$0.17	$0.83	$0.17	25%	4.88	$51.17
$46.00	$47.00	Nov 20	$0.45	$0.55	$0.45	52%	1.22	$46.45
$43.00	$43.50	Nov 13	$0.32	$0.18	$0.32	72%	0.56	$43.32
$45.00	$46.00	Nov 13	$0.52	$0.48	$0.52	59%	0.92	$45.52
$50.00	$51.00	Nov 20	$0.22	$0.78	$0.22	29%	3.55	$50.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$50.50	$50.00	Oct 9	$0.22	$0.28	$0.22	100%	1.27	$50.28
$49.50	$49.00	Oct 9	$0.25	$0.25	$0.25	100%	1.00	$49.25
$50.50	$50.00	Oct 12	$0.32	$0.18	$0.32	100%	0.56	$50.18
$44.00	$43.00	Oct 15	$0.13	$0.87	$0.13	22%	6.69	$43.87
$46.50	$46.00	Oct 12	$0.27	$0.23	$0.27	63%	0.85	$46.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 0.08, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$49.00	$53.00	Oct 22	$0.29	$0.29	$3.71	80%	0.08	$49.29
$46.50	$47.00	Oct 9	$0.12	$0.12	$0.38	69%	0.32	$46.62
$47.00	$48.00	Oct 15	$0.25	$0.25	$0.75	66%	0.33	$47.25
$46.00	$46.50	Oct 13	$0.23	$0.23	$0.27	51%	0.85	$46.23
$46.00	$46.50	Oct 9	$0.20	$0.20	$0.30	52%	0.67	$46.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$43.00	Nov 20	$0.34	$0.34	$0.66	65%	0.52	$43.66
$43.00	$42.00	Nov 20	$0.27	$0.27	$0.73	71%	0.37	$42.73
$45.50	$45.00	Nov 13	$0.23	$0.23	$0.27	56%	0.85	$45.27
$45.00	$44.00	Nov 20	$0.39	$0.39	$0.61	59%	0.64	$44.61
$45.00	$44.50	Nov 13	$0.21	$0.21	$0.29	59%	0.72	$44.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.21, cheapest $0.21)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.50	Oct 9	Oct 12	$0.21	46.2%	35.7%
$46.50	Oct 9	Oct 12	$0.20	43.4%	34.4%
$46.00	Oct 9	Oct 12	$0.22	44.1%	35.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.50	Oct 9	Oct 12	$0.21	46.2%	35.7%
$46.50	Oct 9	Oct 12	$0.19	43.4%	34.5%
$46.00	Oct 9	Oct 12	$0.22	44.1%	35.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 166 found (cheapest 2.05% of stock, avg 7.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$46.00	Oct 9	$0.43	$0.51	$0.94	$45.06	$46.94	2.05%
$45.50	Oct 9	$0.73	$0.31	$1.04	$44.46	$46.54	2.27%
$46.50	Oct 9	$0.23	$0.81	$1.04	$45.46	$47.54	2.27%
$45.00	Oct 9	$1.10	$0.19	$1.29	$43.71	$46.29	2.81%
$47.00	Oct 9	$0.11	$1.19	$1.30	$45.70	$48.30	2.83%
$46.00	Oct 12	$0.65	$0.73	$1.38	$44.62	$47.38	3.01%
$46.50	Oct 12	$0.43	$1.00	$1.43	$45.07	$47.93	3.12%
$45.50	Oct 12	$0.94	$0.52	$1.46	$44.04	$46.96	3.18%
$46.00	Oct 13	$0.74	$0.81	$1.55	$44.45	$47.55	3.38%
$46.50	Oct 13	$0.51	$1.09	$1.60	$44.90	$48.10	3.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.24% of stock, avg 3.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$47.50	$43.50	Oct 9	$0.05	$0.06	$0.11	$43.39	$47.61
$47.50	$44.00	Oct 9	$0.05	$0.08	$0.13	$43.87	$47.63
$50.00	$41.00	Oct 15	$0.08	$0.09	$0.17	$40.83	$50.17
$47.50	$44.50	Oct 9	$0.05	$0.12	$0.17	$44.33	$47.67
$47.00	$43.50	Oct 9	$0.11	$0.06	$0.17	$43.33	$47.17
$47.00	$44.00	Oct 9	$0.11	$0.08	$0.19	$43.81	$47.19
$50.00	$42.00	Oct 15	$0.08	$0.14	$0.22	$41.78	$50.22
$47.00	$44.50	Oct 9	$0.11	$0.12	$0.23	$44.27	$47.23
$49.00	$41.00	Oct 15	$0.14	$0.09	$0.23	$40.77	$49.23
$48.00	$42.00	Oct 13	$0.16	$0.08	$0.24	$41.76	$48.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 1.17, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
42/43	50/50	Nov 13	$0.27	$0.23	42%	1.17	$42.73	$49.77
44/44	50/50	Nov 13	$0.30	$0.20	36%	1.50	$43.70	$49.80
42/43	49/50	Nov 13	$0.28	$0.22	39%	1.27	$42.72	$49.28
42/42	50/50	Nov 13	$0.25	$0.25	45%	1.00	$42.25	$49.75
44/44	49/50	Nov 13	$0.31	$0.19	33%	1.63	$43.69	$49.31
43/44	49/50	Nov 6	$0.27	$0.23	41%	1.17	$43.23	$49.27
42/42	49/50	Nov 13	$0.26	$0.24	42%	1.08	$42.24	$49.26
42/43	49/50	Nov 6	$0.25	$0.25	44%	1.00	$42.75	$49.25
43/44	50/50	Nov 6	$0.25	$0.25	44%	1.00	$43.25	$49.75
43/44	48/49	Nov 6	$0.28	$0.22	37%	1.27	$43.22	$48.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 4.77, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$44.00	$45.00	$46.00	Oct 15	$0.14	$0.86	28%	6.14
$45.00	$45.50	$46.00	Oct 9	$0.07	$0.43	29%	6.14
$48.00	$49.00	$50.00	Oct 15	$0.06	$0.94	14%	15.67
$46.00	$47.00	$48.00	Oct 15	$0.16	$0.84	29%	5.25
$46.00	$46.50	$47.00	Oct 9	$0.08	$0.42	30%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$47.00	$50.00	$53.00	Oct 21	$0.52	$2.48	31%	4.77
$45.00	$46.00	$47.00	Oct 15	$0.17	$0.83	32%	4.88
$43.00	$44.00	$45.00	Oct 14	$0.10	$0.90	21%	9.00
$43.00	$44.00	$45.00	Oct 13	$0.10	$0.90	21%	9.00
$44.00	$45.00	$46.00	Oct 14	$0.16	$0.84	30%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 198 found (best net $-1.31, 191 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.00	$44.00	1:2	Oct 19	-$0.69	$1.31
$45.00	$46.00	1:2	Oct 13	-$0.12	$0.88
$45.00	$46.00	1:2	Oct 14	-$0.22	$0.78
$46.00	$47.00	1:2	Oct 15	-$0.10	$0.90
$45.00	$46.00	1:2	Oct 15	-$0.31	$0.69

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$53.00	$50.00	1:2	Oct 21	-$1.31	$1.69
$46.00	$45.00	1:2	Oct 14	-$0.13	$0.87
$46.00	$45.00	1:2	Oct 15	-$0.16	$0.84
$44.00	$42.50	1:2	Oct 20	-$0.03	$1.47
$47.00	$46.00	1:2	Oct 15	-$0.40	$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 140 found (best yield 4.55%, avg 1.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$47.00	Nov 20	$2.09	0.46	2.4%	4.55%	6.95%	333	10.4K
$46.00	Nov 20	$2.54	0.52	0.2%	5.53%	5.75%	552	22.1K
$48.00	Nov 20	$1.69	0.40	4.6%	3.68%	8.26%	1.7K	15.0K
$49.00	Nov 20	$1.36	0.35	6.8%	2.96%	9.72%	440	26.4K
$47.00	Nov 13	$1.88	0.46	2.4%	4.10%	6.49%	105	163
$46.50	Nov 13	$2.07	0.49	1.3%	4.51%	5.82%	22	63
$46.00	Nov 13	$2.31	0.52	0.2%	5.03%	5.25%	3	3
$47.50	Nov 13	$1.68	0.42	3.5%	3.66%	7.15%	28	190
$48.00	Nov 13	$1.49	0.39	4.6%	3.25%	7.82%	69	230
$48.50	Nov 13	$1.33	0.36	5.7%	2.90%	8.56%	60	114

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 160,613

Total Puts 162,191

Put/Call Ratio 1.01

Net Difference -1,578

Prior's Put/Call Breakdown

Total Calls 146,682

Total Puts 128,930

Put/Call Ratio 0.88

Net Difference 17,752

Prior 7-Day Put/Call Summary

Total Calls 1,711,624

Total Puts 1,048,536

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card