IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$45.80 -2.99%

(10/8 11:55) ◀

Thursday, October 8, 2026 (12:00pm)

▶ (10/8 12:05)

◀ 10/8 12:00 ▶

Option Volume

Detail

ℹ

Current (10/08 12:00pm) 328,309

Calls: 163,125 (50%)

Puts: 165,184 (50%)

Prior (10/07) 279,724

Calls: 148,561 (53%)

Puts: 131,163 (47%)

Current vs Prior +17.37%

Calls: +9.80% (Calls)

Puts: +25.94% (Puts)

Prior 7-Day Total 2,760,160

Calls: 1,711,624 (62%)

Puts: 1,048,536 (38%)

Prior 7-Day Average 394,308

Calls: 244,517 (62%)

Puts: 149,790 (38%)

Current vs Prior 7-Day Avg -16.74%

Calls: -33.29%

Puts: +10.28%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/08 12:00pm) $17.49M

Calls: $5.01M (29%)

Puts: $12.49M (71%)

Prior (10/07) $15.58M

Calls: $9.22M (59%)

Puts: $6.36M (41%)

Current vs Prior +12.27%

Calls: -45.72%

Puts: +96.34%

Prior 7-Day Total $149.64M

Calls: $105.19M (70%)

Puts: $44.45M (30%)

Prior 7-Day Average $21.38M

Calls: $15.03M (70%)

Puts: $6.35M (30%)

Current vs Prior 7-Day Avg -18.17%

Calls: -66.69%

Puts: +96.67%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08 12:00pm) 1.01

Prior (10/07) 0.88

Current vs Prior +14.69%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg +64.65%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/08 12:00pm) 2,480,650

Calls: 1,414,234 (57%)

Puts: 1,066,416 (43%)

Prior (10/07) 2,481,993

Calls: 1,429,682 (58%)

Puts: 1,052,311 (42%)

Current vs Prior -0.05%

Prior 7-Day Total 13,807,310

Calls: 8,137,699 (59%)

Puts: 5,669,611 (41%)

Prior 7-Day Average 1,972,472

Calls: 1,162,528 (59%)

Puts: 809,944 (41%)

Current vs Prior 7-Day Avg +25.76%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)

Current 2.69% | 3.65%2.69% | 5.04%5.48% | 12.01%

Prior 2.73% | 3.58%2.73% | 4.87%4.87% | 11.65%

Current vs Prior -1.72% | +1.86%-1.72% | +3.53%+12.49% | +3.08%

Prior 7-Day Avg 2.33% | 3.23%2.59% | 4.72%5.67% | 12.02%

Current vs 7-Day Avg +15.31% | +13.04%+3.58% | +6.83%-3.34% | -0.05%

Prior 7-Day Eod 2.73% | 3.58%2.73% | 4.87%4.87% | 11.65%

Current vs 7-Day Eod -1.72% | +1.86%-1.72% | +3.53%+12.49% | +3.08%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.53% | 1.84%

Calls: 1.49% | 1.12%

Puts: 3.57% | 2.56%

Prior 16.88% | 2.38%

Calls: 19.05% | 2.33%

Puts: 14.71% | 2.44%

Current vs Prior -85.01% | -22.69%

Prior 7-Day Avg 6.66% | 3.62%

Calls: 6.97% | 3.59%

Puts: 6.34% | 3.65%

Current vs 7-Day Avg -61.99% | -49.13%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($12.49M). Slightly bearish P/C ratio of 1.01.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BEARISH	NEUTRAL	BEARISH
11:55	BEARISH	NEUTRAL	BEARISH
11:50	BEARISH	NEUTRAL	BEARISH
11:45	BEARISH	NEUTRAL	BEARISH
11:40	BEARISH	NEUTRAL	BEARISH
11:35	BEARISH	NEUTRAL	BEARISH
11:30	BEARISH	NEUTRAL	MIXED
11:25	BEARISH	NEUTRAL	BEARISH
11:20	BEARISH	NEUTRAL	BEARISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	NEUTRAL	MIXED
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 455 of results (avg 3.4%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 30	8.05	8.10	$8.07	0.6%	5	0.94	120
$39.00	Oct 16	6.90	6.95	$6.93	0.7%	7	0.96	7.3K
$44.50	Oct 30	2.50	2.52	$2.51	0.8%	--	0.65	1.1K
$40.50	Oct 23	5.55	5.60	$5.57	0.9%	--	0.91	148
$46.50	Oct 23	1.09	1.10	$1.10	0.9%	87	0.44	679

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Oct 23	7.20	7.25	$7.23	0.7%	--	0.93	106
$45.00	Oct 30	1.26	1.27	$1.27	0.8%	633	0.40	5.5K
$52.00	Oct 30	6.30	6.35	$6.32	0.8%	--	0.89	87
$43.00	Nov 20	1.23	1.24	$1.23	0.8%	3.2K	0.29	19.4K
$51.50	Oct 16	5.70	5.75	$5.73	0.9%	--	0.94	27

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 224 found (avg $0.41, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 9	0.09	0.10	$0.10	10.0%	7.7K	0.16	5.1K
$46.50	Oct 9	0.20	0.21	$0.21	4.8%	5.8K	0.29	2.4K
$46.00	Oct 9	0.38	0.39	$0.39	2.6%	8.0K	0.45	3.9K
$48.50	Oct 12	0.06	0.07	$0.07	14.3%	11.5K	0.08	11.9K
$48.00	Oct 12	0.09	0.10	$0.10	10.0%	914	0.11	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.50	Oct 9	0.12	0.13	$0.13	7.7%	761	0.16	3.1K
$44.00	Oct 9	0.08	0.09	$0.09	11.1%	4.0K	0.11	1.9K
$45.00	Oct 9	0.20	0.21	$0.21	4.8%	9.3K	0.26	4.1K
$43.50	Oct 9	0.06	0.07	$0.07	14.3%	839	0.08	3.4K
$45.50	Oct 9	0.34	0.35	$0.35	2.9%	5.7K	0.39	3.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 250 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 12	7.75	9.50	$8.63	20.3%	--	1.00	25
$37.00	Oct 9	8.75	8.95	$8.85	2.3%	24	1.00	85
$38.00	Oct 9	7.80	8.35	$8.07	6.8%	18	1.00	91
$39.00	Oct 9	6.65	7.45	$7.05	11.3%	7	0.99	126
$39.50	Oct 9	6.20	6.95	$6.58	11.4%	31	0.99	384

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.50	Oct 9	2.66	2.77	$2.72	4.0%	2.1K	1.00	4.9K
$49.00	Oct 9	3.05	3.30	$3.18	7.9%	15	1.00	824
$49.50	Oct 9	3.10	3.80	$3.45	20.3%	33	1.00	254
$50.00	Oct 9	3.70	4.30	$4.00	15.0%	3	1.00	153
$50.50	Oct 9	3.65	4.80	$4.22	27.3%	--	1.00	46

Most actively traded options today. High liquidity = easy entry/exit. 504 active (total vol 316.8K, top 32.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Oct 9	0.01	0.02	$0.02	50.0%	17.6K	0.03	27.3K
$48.50	Oct 12	0.06	0.07	$0.07	14.3%	11.5K	0.08	11.9K
$50.50	Oct 9	0.00	0.01	$0.01	100.0%	9.2K	0.01	11.6K
$50.00	Oct 9	0.00	0.01	$0.01	100.0%	8.2K	0.01	36.3K
$46.00	Oct 9	0.38	0.39	$0.39	2.6%	8.0K	0.45	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 9	0.55	0.57	$0.56	3.6%	32.9K	0.55	17.7K
$45.00	Oct 9	0.20	0.21	$0.21	4.8%	9.3K	0.26	4.1K
$45.00	Oct 16	0.67	0.68	$0.68	1.5%	8.4K	0.36	34.5K
$46.50	Oct 9	0.86	0.89	$0.88	3.4%	7.5K	0.71	4.8K
$45.00	Oct 12	0.39	0.41	$0.40	5.0%	7.1K	0.32	971

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 22.4%, max 42.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$44.50	Oct 9	Nov 13	54.5%	38.3%	42.1%	22	1.2K
$45.00	Oct 9	Nov 20	50.7%	38.2%	32.7%	226	30.2K
$45.50	Oct 9	Oct 30	47.2%	36.5%	29.2%	190	2.2K
$46.00	Oct 9	Nov 20	45.1%	37.8%	19.3%	8.6K	26.0K
$46.50	Oct 9	Nov 13	44.1%	41.1%	7.3%	5.8K	2.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$44.50	Oct 9	Nov 13	54.5%	38.4%	41.8%	839	3.2K
$45.00	Oct 9	Nov 20	50.7%	38.2%	32.7%	10.2K	20.6K
$45.50	Oct 9	Nov 13	47.2%	38.2%	23.5%	5.7K	3.3K
$46.00	Oct 9	Nov 20	45.1%	37.8%	19.3%	33.3K	21.7K
$46.50	Oct 9	Nov 13	44.1%	41.1%	7.3%	7.7K	4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 201 found (best R:R 1.27, avg 2.28)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$52.00	$53.00	Nov 20	$0.13	$0.87	$0.13	20%	6.69	$52.13
$51.00	$52.00	Nov 20	$0.17	$0.83	$0.17	24%	4.88	$51.17
$53.00	$54.00	Nov 20	$0.11	$0.89	$0.11	17%	8.09	$53.11
$46.00	$47.00	Nov 20	$0.45	$0.55	$0.45	52%	1.22	$46.45
$49.00	$50.00	Nov 20	$0.27	$0.73	$0.27	34%	2.70	$49.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$50.50	$50.00	Oct 9	$0.22	$0.28	$0.22	100%	1.27	$50.28
$49.50	$49.00	Oct 9	$0.27	$0.23	$0.27	100%	0.85	$49.23
$50.50	$50.00	Oct 12	$0.32	$0.18	$0.32	98%	0.56	$50.18
$47.00	$46.00	Oct 15	$0.59	$0.41	$0.59	68%	0.69	$46.41
$45.00	$44.50	Oct 12	$0.11	$0.39	$0.11	32%	3.55	$44.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 0.07, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$49.00	$53.00	Oct 22	$0.27	$0.27	$3.73	81%	0.07	$49.27
$46.00	$47.00	Oct 15	$0.40	$0.40	$0.60	52%	0.67	$46.40
$46.50	$47.00	Oct 9	$0.11	$0.11	$0.39	71%	0.28	$46.61
$46.00	$46.50	Oct 12	$0.21	$0.21	$0.29	53%	0.72	$46.21
$46.50	$47.00	Oct 12	$0.15	$0.15	$0.35	65%	0.43	$46.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$43.00	Nov 20	$0.35	$0.35	$0.65	65%	0.54	$43.65
$45.00	$44.00	Nov 20	$0.41	$0.41	$0.59	58%	0.69	$44.59
$45.50	$45.00	Nov 13	$0.24	$0.24	$0.26	55%	0.92	$45.26
$44.00	$43.50	Nov 13	$0.18	$0.18	$0.32	65%	0.56	$43.82
$45.00	$44.50	Nov 6	$0.21	$0.21	$0.29	59%	0.72	$44.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.22, cheapest $0.21)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.50	Oct 9	Oct 12	$0.22	47.2%	35.8%
$46.00	Oct 9	Oct 12	$0.22	45.1%	35.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.50	Oct 9	Oct 12	$0.21	47.2%	35.8%
$46.00	Oct 9	Oct 12	$0.22	45.1%	35.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 166 found (cheapest 2.07% of stock, avg 7.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$46.00	Oct 9	$0.39	$0.56	$0.95	$45.05	$46.95	2.07%
$45.50	Oct 9	$0.67	$0.35	$1.02	$44.48	$46.52	2.23%
$46.50	Oct 9	$0.21	$0.88	$1.09	$45.41	$47.59	2.38%
$45.00	Oct 9	$1.03	$0.21	$1.24	$43.76	$46.24	2.71%
$47.00	Oct 9	$0.10	$1.27	$1.37	$45.63	$48.37	2.99%
$46.00	Oct 12	$0.61	$0.78	$1.39	$44.61	$47.39	3.03%
$45.50	Oct 12	$0.89	$0.56	$1.45	$44.05	$46.95	3.17%
$46.50	Oct 12	$0.40	$1.07	$1.47	$45.03	$47.97	3.21%
$46.00	Oct 13	$0.70	$0.87	$1.57	$44.43	$47.57	3.43%
$44.50	Oct 9	$1.46	$0.13	$1.59	$42.91	$46.09	3.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.26% of stock, avg 3.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$47.50	$43.50	Oct 9	$0.05	$0.07	$0.12	$43.38	$47.62
$47.50	$44.00	Oct 9	$0.05	$0.09	$0.14	$43.86	$47.64
$50.00	$41.00	Oct 15	$0.07	$0.10	$0.17	$40.83	$50.17
$47.00	$43.50	Oct 9	$0.10	$0.07	$0.17	$43.33	$47.17
$47.50	$44.50	Oct 9	$0.05	$0.13	$0.18	$44.32	$47.68
$47.00	$44.00	Oct 9	$0.10	$0.09	$0.19	$43.81	$47.19
$50.00	$42.00	Oct 15	$0.07	$0.14	$0.21	$41.79	$50.21
$47.00	$44.50	Oct 9	$0.10	$0.13	$0.23	$44.27	$47.23
$48.00	$42.00	Oct 13	$0.14	$0.08	$0.22	$41.78	$48.22
$49.00	$41.00	Oct 15	$0.13	$0.10	$0.23	$40.77	$49.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 1.38, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
44/44	50/50	Nov 13	$0.29	$0.21	38%	1.38	$43.71	$50.29
44/44	50/50	Nov 13	$0.30	$0.20	36%	1.50	$43.70	$49.80
42/43	50/50	Nov 13	$0.25	$0.25	45%	1.00	$42.75	$50.25
44/44	49/50	Nov 13	$0.31	$0.19	33%	1.63	$43.69	$49.31
42/43	50/50	Nov 13	$0.26	$0.24	42%	1.08	$42.74	$49.76
42/42	48/49	Nov 6	$0.25	$0.25	44%	1.00	$42.25	$48.75
44/44	48/49	Nov 6	$0.30	$0.20	34%	1.50	$43.70	$48.80
42/42	50/50	Nov 13	$0.23	$0.27	48%	0.85	$42.27	$50.23
43/44	50/50	Nov 13	$0.26	$0.24	42%	1.08	$43.24	$50.26
42/43	49/50	Nov 13	$0.27	$0.23	40%	1.17	$42.73	$49.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 5.98, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$46.00	$46.50	$47.00	Oct 9	$0.07	$0.43	29%	6.14
$48.00	$49.00	$50.00	Oct 15	$0.06	$0.94	13%	15.67
$44.00	$45.00	$46.00	Oct 15	$0.16	$0.84	29%	5.25
$47.00	$48.00	$49.00	Oct 15	$0.11	$0.89	21%	8.09
$45.00	$45.50	$46.00	Oct 9	$0.08	$0.42	29%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$47.00	$50.00	$53.00	Oct 21	$0.43	$2.57	33%	5.98
$43.00	$44.00	$45.00	Oct 13	$0.10	$0.90	22%	9.00
$45.00	$46.00	$47.00	Oct 15	$0.17	$0.83	32%	4.88
$43.00	$44.00	$45.00	Oct 15	$0.10	$0.90	21%	9.00
$46.00	$46.50	$47.00	Oct 9	$0.07	$0.43	30%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 199 found (best net $-1.46, 194 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.00	$44.00	1:2	Oct 19	-$0.60	$1.40
$45.00	$46.00	1:2	Oct 13	-$0.10	$0.90
$38.00	$40.50	1:2	Oct 12	-$2.13	$0.37
$45.00	$46.00	1:2	Oct 14	-$0.19	$0.81
$46.00	$47.00	1:2	Oct 15	-$0.08	$0.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$53.00	$50.00	1:2	Oct 21	-$1.46	$1.54
$46.00	$45.00	1:2	Oct 13	-$0.05	$0.95
$46.00	$45.00	1:2	Oct 14	-$0.14	$0.86
$44.00	$42.50	1:2	Oct 20	-$0.02	$1.48
$46.00	$45.00	1:2	Oct 15	-$0.20	$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 5.46%, avg 1.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$46.00	Nov 20	$2.50	0.52	0.4%	5.46%	5.90%	593	22.1K
$47.00	Nov 20	$2.05	0.46	2.6%	4.48%	7.10%	333	10.4K
$48.00	Nov 20	$1.65	0.40	4.8%	3.60%	8.41%	1.7K	15.0K
$49.00	Nov 20	$1.33	0.34	7.0%	2.90%	9.89%	447	26.4K
$46.50	Nov 13	$2.04	0.48	1.5%	4.45%	5.98%	22	63
$46.00	Nov 13	$2.26	0.51	0.4%	4.93%	5.37%	3	3
$47.00	Nov 13	$1.82	0.45	2.6%	3.97%	6.59%	123	163
$47.50	Nov 13	$1.63	0.41	3.7%	3.56%	7.27%	28	190
$48.00	Nov 13	$1.45	0.38	4.8%	3.17%	7.97%	72	230
$50.00	Nov 20	$1.06	0.29	9.2%	2.31%	11.48%	1.6K	29.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 163,125

Total Puts 165,184

Put/Call Ratio 1.01

Net Difference -2,059

Prior's Put/Call Breakdown

Total Calls 148,561

Total Puts 131,163

Put/Call Ratio 0.88

Net Difference 17,398

Prior 7-Day Put/Call Summary

Total Calls 1,711,624

Total Puts 1,048,536

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card