IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$45.83 -2.92%

(10/8 12:00) ◀

Thursday, October 8, 2026 (12:05pm)

▶ (10/8 12:10)

◀ 10/8 12:05 ▶

Option Volume

Detail

ℹ

Current (10/08 12:05pm) 339,080

Calls: 165,910 (49%)

Puts: 173,170 (51%)

Prior (10/07) 288,239

Calls: 155,358 (54%)

Puts: 132,881 (46%)

Current vs Prior +17.64%

Calls: +6.79% (Calls)

Puts: +30.32% (Puts)

Prior 7-Day Total 2,760,160

Calls: 1,711,624 (62%)

Puts: 1,048,536 (38%)

Prior 7-Day Average 394,308

Calls: 244,517 (62%)

Puts: 149,790 (38%)

Current vs Prior 7-Day Avg -14.01%

Calls: -32.15%

Puts: +15.61%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/08 12:05pm) $18.04M

Calls: $5.26M (29%)

Puts: $12.79M (71%)

Prior (10/07) $16.09M

Calls: $9.76M (61%)

Puts: $6.33M (39%)

Current vs Prior +12.14%

Calls: -46.10%

Puts: +101.87%

Prior 7-Day Total $149.64M

Calls: $105.19M (70%)

Puts: $44.45M (30%)

Prior 7-Day Average $21.38M

Calls: $15.03M (70%)

Puts: $6.35M (30%)

Current vs Prior 7-Day Avg -15.59%

Calls: -65.00%

Puts: +101.37%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08 12:05pm) 1.04

Prior (10/07) 0.86

Current vs Prior +22.03%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg +69.72%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/08 12:05pm) 2,480,650

Calls: 1,414,234 (57%)

Puts: 1,066,416 (43%)

Prior (10/07) 2,481,993

Calls: 1,429,682 (58%)

Puts: 1,052,311 (42%)

Current vs Prior -0.05%

Prior 7-Day Total 13,807,310

Calls: 8,137,699 (59%)

Puts: 5,669,611 (41%)

Prior 7-Day Average 1,972,472

Calls: 1,162,528 (59%)

Puts: 809,944 (41%)

Current vs Prior 7-Day Avg +25.76%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)

Current 2.68% | 3.62%2.68% | 5.06%5.46% | 12.00%

Prior 2.73% | 3.58%2.73% | 4.87%4.87% | 11.65%

Current vs Prior -1.76% | +1.20%-1.76% | +3.93%+11.99% | +3.03%

Prior 7-Day Avg 2.33% | 3.23%2.59% | 4.72%5.67% | 12.02%

Current vs 7-Day Avg +15.26% | +12.31%+3.54% | +7.25%-3.77% | -0.10%

Prior 7-Day Eod 2.73% | 3.58%2.73% | 4.87%4.87% | 11.65%

Current vs 7-Day Eod -1.76% | +1.20%-1.76% | +3.93%+11.99% | +3.03%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.85% | 2.42%

Calls: 5.88% | 2.25%

Puts: 1.82% | 2.60%

Prior 16.88% | 2.38%

Calls: 19.05% | 2.33%

Puts: 14.71% | 2.44%

Current vs Prior -77.19% | +1.68%

Prior 7-Day Avg 6.66% | 3.62%

Calls: 6.97% | 3.59%

Puts: 6.34% | 3.65%

Current vs 7-Day Avg -42.15% | -33.10%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($12.79M). Slightly bearish P/C ratio of 1.04.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:05	BEARISH	NEUTRAL	BEARISH
12:00	BEARISH	NEUTRAL	BEARISH
11:55	BEARISH	NEUTRAL	BEARISH
11:50	BEARISH	NEUTRAL	BEARISH
11:45	BEARISH	NEUTRAL	BEARISH
11:40	BEARISH	NEUTRAL	BEARISH
11:35	BEARISH	NEUTRAL	BEARISH
11:30	BEARISH	NEUTRAL	MIXED
11:25	BEARISH	NEUTRAL	BEARISH
11:20	BEARISH	NEUTRAL	BEARISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	NEUTRAL	MIXED
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 446 of results (avg 3.6%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 16	7.90	7.95	$7.93	0.6%	360	0.97	16.2K
$45.00	Oct 30	2.20	2.22	$2.21	0.9%	25	0.60	1.5K
$45.00	Oct 23	1.88	1.90	$1.89	1.1%	15	0.61	630
$37.00	Nov 20	9.30	9.40	$9.35	1.1%	1	0.92	2.5K
$37.00	Oct 30	9.00	9.10	$9.05	1.1%	--	0.95	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Oct 30	2.58	2.60	$2.59	0.8%	74	0.63	3.3K
$52.00	Oct 23	6.20	6.25	$6.23	0.8%	--	0.92	28
$47.00	Oct 30	2.26	2.28	$2.27	0.9%	375	0.59	1.6K
$46.00	Oct 16	1.08	1.09	$1.09	0.9%	4.3K	0.52	10.0K
$46.50	Oct 12	1.05	1.06	$1.06	0.9%	323	0.65	550

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 222 found (avg $0.41, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 9	0.09	0.10	$0.10	10.0%	7.8K	0.16	5.1K
$46.50	Oct 9	0.19	0.21	$0.20	10.0%	5.9K	0.29	2.4K
$48.50	Oct 12	0.05	0.06	$0.06	16.7%	11.5K	0.07	11.9K
$46.00	Oct 9	0.38	0.40	$0.39	5.1%	8.1K	0.45	3.9K
$48.00	Oct 12	0.09	0.10	$0.10	10.0%	914	0.12	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.50	Oct 9	0.12	0.13	$0.13	7.7%	785	0.16	3.1K
$44.00	Oct 9	0.08	0.09	$0.09	11.1%	4.0K	0.11	1.9K
$45.00	Oct 9	0.20	0.21	$0.21	4.8%	9.4K	0.25	4.1K
$45.50	Oct 9	0.32	0.34	$0.33	6.1%	5.9K	0.38	3.0K
$43.50	Oct 9	0.06	0.07	$0.07	14.3%	839	0.08	3.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 250 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 9	8.75	8.95	$8.85	2.3%	24	1.00	85
$38.00	Oct 9	7.80	8.00	$7.90	2.5%	18	1.00	91
$39.00	Oct 9	6.65	7.45	$7.05	11.3%	7	0.99	126
$39.50	Oct 9	6.20	6.95	$6.58	11.4%	31	0.99	384
$40.00	Oct 9	5.75	5.90	$5.83	2.6%	17	0.99	153

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.50	Oct 9	2.62	2.77	$2.70	5.6%	2.1K	1.00	4.9K
$49.00	Oct 9	3.05	3.30	$3.18	7.9%	15	1.00	824
$49.50	Oct 9	3.10	3.80	$3.45	20.3%	33	1.00	254
$50.00	Oct 9	3.80	4.30	$4.05	12.3%	8	1.00	153
$50.50	Oct 9	3.65	4.80	$4.22	27.3%	--	1.00	46

Most actively traded options today. High liquidity = easy entry/exit. 504 active (total vol 327.4K, top 37.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Oct 9	0.01	0.02	$0.02	50.0%	17.6K	0.03	27.3K
$48.50	Oct 12	0.05	0.06	$0.06	16.7%	11.5K	0.07	11.9K
$50.50	Oct 9	0.00	0.01	$0.01	100.0%	9.2K	0.01	11.6K
$50.00	Oct 9	0.00	0.01	$0.01	100.0%	8.2K	0.01	36.3K
$46.00	Oct 9	0.38	0.40	$0.39	5.1%	8.1K	0.45	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 9	0.54	0.55	$0.55	1.8%	37.6K	0.55	17.7K
$45.00	Oct 9	0.20	0.21	$0.21	4.8%	9.4K	0.25	4.1K
$45.00	Oct 16	0.66	0.67	$0.67	1.5%	8.6K	0.36	34.5K
$46.50	Oct 9	0.84	0.87	$0.86	3.5%	7.5K	0.72	4.8K
$45.00	Oct 12	0.39	0.40	$0.40	2.5%	7.4K	0.32	971

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 21.5%, max 41.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$44.50	Oct 9	Nov 13	54.6%	38.6%	41.5%	22	1.2K
$45.00	Oct 9	Nov 20	50.3%	38.2%	31.7%	1.5K	30.2K
$45.50	Oct 9	Oct 30	46.8%	36.5%	28.3%	201	2.2K
$46.00	Oct 9	Nov 20	44.0%	37.7%	16.9%	8.7K	26.0K
$47.00	Oct 9	Nov 20	43.7%	40.8%	7.1%	8.1K	15.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$44.50	Oct 9	Nov 13	54.6%	38.5%	41.8%	863	3.2K
$45.00	Oct 9	Nov 20	50.3%	38.3%	31.5%	10.4K	20.6K
$45.50	Oct 9	Nov 13	46.8%	38.1%	23.0%	5.9K	3.3K
$46.00	Oct 9	Nov 20	44.0%	37.7%	16.7%	37.9K	21.7K
$47.00	Oct 9	Nov 20	43.7%	40.7%	7.2%	7.5K	20.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 1.94, avg 2.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$52.00	$53.00	Nov 20	$0.13	$0.87	$0.13	20%	6.69	$52.13
$48.00	$49.00	Nov 20	$0.32	$0.68	$0.32	40%	2.13	$48.32
$43.00	$44.00	Nov 20	$0.65	$0.35	$0.65	71%	0.54	$43.65
$46.00	$47.00	Nov 20	$0.45	$0.55	$0.45	52%	1.22	$46.45
$49.00	$50.00	Nov 20	$0.27	$0.73	$0.27	34%	2.70	$49.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$50.50	$50.00	Oct 9	$0.17	$0.33	$0.17	100%	1.94	$50.33
$49.50	$49.00	Oct 9	$0.27	$0.23	$0.27	100%	0.85	$49.23
$50.50	$50.00	Oct 12	$0.32	$0.18	$0.32	100%	0.56	$50.18
$45.50	$45.00	Oct 12	$0.15	$0.35	$0.15	42%	2.33	$45.35
$45.50	$45.00	Oct 9	$0.12	$0.38	$0.12	38%	3.17	$45.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 0.07, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$49.00	$53.00	Oct 22	$0.27	$0.27	$3.73	81%	0.07	$49.27
$47.00	$48.00	Oct 15	$0.24	$0.24	$0.76	68%	0.32	$47.24
$46.00	$46.50	Oct 9	$0.19	$0.19	$0.31	55%	0.61	$46.19
$46.00	$47.00	Oct 15	$0.40	$0.40	$0.60	52%	0.67	$46.40
$46.00	$46.50	Oct 12	$0.21	$0.21	$0.29	53%	0.72	$46.21

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.50	$44.00	Nov 13	$0.21	$0.21	$0.29	62%	0.72	$44.29
$45.00	$44.00	Nov 20	$0.41	$0.41	$0.59	58%	0.69	$44.59
$44.00	$43.00	Nov 20	$0.34	$0.34	$0.66	65%	0.52	$43.66
$44.00	$43.50	Nov 6	$0.17	$0.17	$0.33	67%	0.52	$43.83
$45.50	$45.00	Nov 13	$0.23	$0.23	$0.27	55%	0.85	$45.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.22, cheapest $0.21)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.50	Oct 9	Oct 12	$0.21	46.8%	36.1%
$46.00	Oct 9	Oct 12	$0.22	44.0%	35.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.50	Oct 9	Oct 12	$0.22	46.8%	36.1%
$46.00	Oct 9	Oct 12	$0.22	44.0%	35.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 166 found (cheapest 2.05% of stock, avg 7.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$46.00	Oct 9	$0.39	$0.55	$0.94	$45.06	$46.94	2.05%
$45.50	Oct 9	$0.68	$0.33	$1.01	$44.49	$46.51	2.20%
$46.50	Oct 9	$0.20	$0.86	$1.06	$45.44	$47.56	2.31%
$45.00	Oct 9	$1.05	$0.21	$1.26	$43.74	$46.26	2.75%
$47.00	Oct 9	$0.10	$1.25	$1.35	$45.65	$48.35	2.95%
$46.00	Oct 12	$0.61	$0.77	$1.38	$44.62	$47.38	3.01%
$45.50	Oct 12	$0.89	$0.55	$1.44	$44.06	$46.94	3.14%
$46.50	Oct 12	$0.40	$1.06	$1.46	$45.04	$47.96	3.19%
$46.00	Oct 13	$0.71	$0.86	$1.57	$44.43	$47.57	3.43%
$44.50	Oct 9	$1.47	$0.13	$1.60	$42.90	$46.10	3.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.26% of stock, avg 3.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$47.50	$43.50	Oct 9	$0.05	$0.07	$0.12	$43.38	$47.62
$47.50	$44.00	Oct 9	$0.05	$0.09	$0.14	$43.86	$47.64
$50.00	$41.00	Oct 15	$0.07	$0.09	$0.16	$40.84	$50.16
$47.00	$43.50	Oct 9	$0.10	$0.07	$0.17	$43.33	$47.17
$47.50	$44.50	Oct 9	$0.05	$0.13	$0.18	$44.32	$47.68
$47.00	$44.00	Oct 9	$0.10	$0.09	$0.19	$43.81	$47.19
$50.00	$42.00	Oct 15	$0.07	$0.14	$0.21	$41.79	$50.21
$47.00	$44.50	Oct 9	$0.10	$0.13	$0.23	$44.27	$47.23
$49.00	$41.00	Oct 15	$0.13	$0.09	$0.22	$40.78	$49.22
$48.00	$42.00	Oct 13	$0.15	$0.09	$0.24	$41.76	$48.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 1.27, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
44/44	50/50	Nov 6	$0.28	$0.22	40%	1.27	$43.72	$49.78
44/44	50/50	Nov 13	$0.30	$0.20	36%	1.50	$43.70	$49.80
44/44	48/49	Nov 6	$0.31	$0.19	34%	1.63	$43.69	$48.81
43/44	50/50	Nov 13	$0.28	$0.22	39%	1.27	$43.22	$49.78
44/44	49/50	Nov 13	$0.31	$0.19	33%	1.63	$43.69	$49.31
44/44	50/51	Nov 13	$0.27	$0.23	41%	1.17	$43.73	$50.77
44/44	49/50	Nov 6	$0.29	$0.21	37%	1.38	$43.71	$49.29
42/43	50/50	Nov 13	$0.26	$0.24	42%	1.08	$42.74	$49.76
43/44	49/50	Nov 13	$0.29	$0.21	36%	1.38	$43.21	$49.29
43/44	50/51	Nov 13	$0.25	$0.25	44%	1.00	$43.25	$50.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 5.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$46.00	$47.00	$48.00	Oct 22	$0.10	$0.90	22%	9.00
$46.00	$47.00	$48.00	Oct 15	$0.16	$0.84	29%	5.25
$48.00	$49.00	$50.00	Oct 15	$0.06	$0.94	13%	15.67
$44.00	$45.00	$46.00	Oct 15	$0.16	$0.84	29%	5.25
$45.00	$45.50	$46.00	Oct 9	$0.08	$0.42	30%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$47.00	$50.00	$53.00	Oct 21	$0.50	$2.50	31%	5.00
$43.00	$44.00	$45.00	Oct 14	$0.09	$0.91	22%	10.11
$43.00	$44.00	$45.00	Oct 13	$0.10	$0.90	22%	9.00
$42.00	$43.00	$44.00	Oct 15	$0.06	$0.94	14%	15.67
$43.00	$44.00	$45.00	Oct 22	$0.09	$0.91	19%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 194 found (best net $-1.38, 187 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.00	$44.00	1:2	Oct 19	-$0.64	$1.36
$45.00	$46.00	1:2	Oct 13	-$0.10	$0.90
$45.00	$46.00	1:2	Oct 14	-$0.20	$0.80
$46.00	$47.00	1:2	Oct 15	-$0.09	$0.91
$45.00	$46.00	1:2	Oct 15	-$0.30	$0.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$53.00	$50.00	1:2	Oct 21	-$1.38	$1.62
$46.00	$45.00	1:2	Oct 13	-$0.06	$0.94
$46.00	$45.00	1:2	Oct 14	-$0.13	$0.87
$44.00	$42.50	1:2	Oct 20	-$0.03	$1.47
$46.00	$45.00	1:2	Oct 15	-$0.20	$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 5.45%, avg 1.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$46.00	Nov 20	$2.50	0.52	0.4%	5.45%	5.83%	610	22.1K
$47.00	Nov 20	$2.05	0.46	2.5%	4.47%	7.03%	333	10.4K
$48.00	Nov 20	$1.66	0.40	4.7%	3.62%	8.36%	1.7K	15.0K
$49.00	Nov 20	$1.33	0.34	6.9%	2.90%	9.82%	460	26.4K
$46.50	Nov 13	$2.06	0.48	1.5%	4.49%	5.96%	23	63
$46.00	Nov 13	$2.27	0.52	0.4%	4.95%	5.32%	3	3
$47.00	Nov 13	$1.83	0.45	2.5%	3.99%	6.55%	123	163
$47.50	Nov 13	$1.64	0.42	3.6%	3.58%	7.22%	28	190
$48.00	Nov 13	$1.45	0.39	4.7%	3.16%	7.90%	87	230
$50.00	Nov 20	$1.06	0.29	9.1%	2.31%	11.41%	1.6K	29.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 165,910

Total Puts 173,170

Put/Call Ratio 1.04

Net Difference -7,260

Prior's Put/Call Breakdown

Total Calls 155,358

Total Puts 132,881

Put/Call Ratio 0.86

Net Difference 22,477

Prior 7-Day Put/Call Summary

Total Calls 1,711,624

Total Puts 1,048,536

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card