IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$45.90 -2.79%

(10/8 12:05) ◀

Thursday, October 8, 2026 (12:10pm)

▶ (10/8 12:15)

◀ 10/8 12:10 ▶

Option Volume

Detail

ℹ

Current (10/08 12:10pm) 346,350

Calls: 171,007 (49%)

Puts: 175,343 (51%)

Prior (10/07) 294,533

Calls: 159,139 (54%)

Puts: 135,394 (46%)

Current vs Prior +17.59%

Calls: +7.46% (Calls)

Puts: +29.51% (Puts)

Prior 7-Day Total 2,760,160

Calls: 1,711,624 (62%)

Puts: 1,048,536 (38%)

Prior 7-Day Average 394,308

Calls: 244,517 (62%)

Puts: 149,790 (38%)

Current vs Prior 7-Day Avg -12.16%

Calls: -30.06%

Puts: +17.06%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/08 12:10pm) $18.16M

Calls: $5.64M (31%)

Puts: $12.52M (69%)

Prior (10/07) $16.45M

Calls: $10.24M (62%)

Puts: $6.21M (38%)

Current vs Prior +10.42%

Calls: -44.92%

Puts: +101.73%

Prior 7-Day Total $149.64M

Calls: $105.19M (70%)

Puts: $44.45M (30%)

Prior 7-Day Average $21.38M

Calls: $15.03M (70%)

Puts: $6.35M (30%)

Current vs Prior 7-Day Avg -15.05%

Calls: -62.46%

Puts: +97.16%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08 12:10pm) 1.03

Prior (10/07) 0.85

Current vs Prior +20.52%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg +66.73%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/08 12:10pm) 2,480,650

Calls: 1,414,234 (57%)

Puts: 1,066,416 (43%)

Prior (10/07) 2,481,993

Calls: 1,429,682 (58%)

Puts: 1,052,311 (42%)

Current vs Prior -0.05%

Prior 7-Day Total 13,807,310

Calls: 8,137,699 (59%)

Puts: 5,669,611 (41%)

Prior 7-Day Average 1,972,472

Calls: 1,162,528 (59%)

Puts: 809,944 (41%)

Current vs Prior 7-Day Avg +25.76%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)

Current 2.70% | 3.64%2.70% | 5.05%5.42% | 11.98%

Prior 2.73% | 3.58%2.73% | 4.87%4.87% | 11.65%

Current vs Prior -1.13% | +1.64%-1.13% | +3.75%+11.35% | +2.85%

Prior 7-Day Avg 2.33% | 3.23%2.59% | 4.72%5.67% | 12.02%

Current vs 7-Day Avg +15.99% | +12.79%+4.20% | +7.06%-4.32% | -0.27%

Prior 7-Day Eod 2.73% | 3.58%2.73% | 4.87%4.87% | 11.65%

Current vs 7-Day Eod -1.13% | +1.64%-1.13% | +3.75%+11.35% | +2.85%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.33% | 2.44%

Calls: 2.74% | 2.13%

Puts: 3.92% | 2.74%

Prior 16.88% | 2.38%

Calls: 19.05% | 2.33%

Puts: 14.71% | 2.44%

Current vs Prior -80.27% | +2.52%

Prior 7-Day Avg 6.66% | 3.62%

Calls: 6.97% | 3.59%

Puts: 6.34% | 3.65%

Current vs 7-Day Avg -49.97% | -32.54%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($12.52M). Slightly bearish P/C ratio of 1.03.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:10	BEARISH	NEUTRAL	BEARISH
12:05	BEARISH	NEUTRAL	BEARISH
12:00	BEARISH	NEUTRAL	BEARISH
11:55	BEARISH	NEUTRAL	BEARISH
11:50	BEARISH	NEUTRAL	BEARISH
11:45	BEARISH	NEUTRAL	BEARISH
11:40	BEARISH	NEUTRAL	BEARISH
11:35	BEARISH	NEUTRAL	BEARISH
11:30	BEARISH	NEUTRAL	MIXED
11:25	BEARISH	NEUTRAL	BEARISH
11:20	BEARISH	NEUTRAL	BEARISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	NEUTRAL	MIXED
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 457 of results (avg 3.4%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 23	8.05	8.10	$8.07	0.6%	--	0.96	31
$40.00	Oct 16	6.00	6.05	$6.03	0.8%	49	0.95	20.0K
$44.00	Oct 12	2.10	2.12	$2.11	0.9%	--	0.83	28
$47.00	Nov 20	2.08	2.10	$2.09	1.0%	338	0.46	10.4K
$43.00	Oct 9	2.95	2.98	$2.97	1.0%	5	0.94	631

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Oct 23	7.10	7.15	$7.13	0.7%	--	0.93	106
$47.50	Oct 30	2.53	2.55	$2.54	0.8%	74	0.63	3.3K
$46.00	Nov 20	2.41	2.43	$2.42	0.8%	381	0.48	4.0K
$51.50	Oct 16	5.60	5.65	$5.63	0.9%	--	0.94	27
$46.00	Oct 16	1.04	1.05	$1.05	1.0%	4.3K	0.51	10.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 231 found (avg $0.41, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 9	0.10	0.11	$0.11	9.1%	7.8K	0.17	5.1K
$46.50	Oct 9	0.22	0.23	$0.23	4.3%	6.2K	0.31	2.4K
$48.50	Oct 12	0.05	0.06	$0.06	16.7%	11.5K	0.07	11.9K
$48.00	Oct 12	0.09	0.10	$0.10	10.0%	914	0.12	1.1K
$46.00	Oct 9	0.42	0.43	$0.43	2.3%	8.8K	0.47	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 9	0.18	0.19	$0.19	5.3%	9.4K	0.24	4.1K
$44.50	Oct 9	0.12	0.13	$0.13	7.7%	829	0.16	3.1K
$44.00	Oct 9	0.08	0.09	$0.09	11.1%	4.1K	0.11	1.9K
$45.50	Oct 9	0.30	0.32	$0.31	6.5%	6.1K	0.37	3.0K
$43.50	Oct 9	0.06	0.07	$0.07	14.3%	840	0.08	3.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 256 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 12	7.70	8.80	$8.25	13.3%	--	1.00	25
$37.00	Oct 9	8.80	8.95	$8.88	1.7%	24	1.00	85
$38.00	Oct 9	7.85	8.00	$7.93	1.9%	18	1.00	91
$39.00	Oct 9	6.65	7.45	$7.05	11.3%	7	0.99	126
$39.50	Oct 9	6.15	6.80	$6.48	10.0%	31	0.99	384

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Oct 9	3.05	3.35	$3.20	9.4%	15	1.00	824
$49.50	Oct 9	3.20	4.00	$3.60	22.2%	33	1.00	254
$50.00	Oct 9	3.95	4.35	$4.15	9.6%	8	1.00	153
$50.50	Oct 9	3.65	5.00	$4.33	31.2%	--	1.00	46
$51.00	Oct 9	4.10	5.45	$4.78	28.2%	--	1.00	12

Most actively traded options today. High liquidity = easy entry/exit. 516 active (total vol 336.0K, top 38.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Oct 9	0.01	0.02	$0.02	50.0%	17.6K	0.03	27.3K
$48.50	Oct 12	0.05	0.06	$0.06	16.7%	11.5K	0.07	11.9K
$50.50	Oct 9	0.00	0.01	$0.01	100.0%	9.2K	0.01	11.6K
$46.00	Oct 9	0.42	0.43	$0.43	2.3%	8.8K	0.47	3.9K
$50.00	Oct 9	0.00	0.01	$0.01	100.0%	8.2K	0.01	36.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 9	0.50	0.52	$0.51	3.9%	38.1K	0.53	17.7K
$45.00	Oct 9	0.18	0.19	$0.19	5.3%	9.4K	0.24	4.1K
$45.00	Oct 16	0.63	0.65	$0.64	3.1%	8.9K	0.35	34.5K
$46.50	Oct 9	0.80	0.82	$0.81	2.5%	7.5K	0.69	4.8K
$45.00	Oct 12	0.37	0.38	$0.38	2.6%	7.4K	0.31	971

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 24.3%, max 45.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$44.50	Oct 9	Nov 13	56.0%	38.4%	45.9%	23	1.2K
$45.00	Oct 9	Nov 20	51.3%	38.2%	34.2%	1.5K	30.2K
$45.50	Oct 9	Oct 30	47.3%	36.5%	29.6%	272	2.2K
$46.00	Oct 9	Nov 20	45.7%	37.7%	21.2%	9.5K	26.0K
$46.50	Oct 9	Nov 13	44.6%	40.9%	9.3%	6.3K	2.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$44.50	Oct 9	Nov 13	56.0%	38.4%	45.9%	932	3.2K
$45.00	Oct 9	Nov 20	51.3%	38.2%	34.2%	10.4K	20.6K
$45.50	Oct 9	Nov 13	47.3%	38.0%	24.6%	6.2K	3.3K
$46.00	Oct 9	Nov 20	45.7%	37.7%	21.2%	38.4K	21.7K
$46.50	Oct 9	Nov 13	44.6%	40.9%	9.3%	7.7K	4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 1.78, avg 2.30)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$53.00	$54.00	Nov 20	$0.10	$0.90	$0.10	17%	9.00	$53.10
$51.00	$52.00	Nov 20	$0.17	$0.83	$0.17	24%	4.88	$51.17
$44.00	$44.50	Nov 6	$0.29	$0.21	$0.29	67%	0.72	$44.29
$49.00	$50.00	Nov 20	$0.27	$0.73	$0.27	34%	2.70	$49.27
$52.00	$53.00	Nov 20	$0.14	$0.86	$0.14	20%	6.14	$52.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$50.50	$50.00	Oct 9	$0.18	$0.32	$0.18	100%	1.78	$50.32
$50.50	$50.00	Oct 12	$0.30	$0.20	$0.30	98%	0.67	$50.20
$45.50	$45.00	Oct 12	$0.14	$0.36	$0.14	41%	2.57	$45.36
$46.00	$45.00	Oct 14	$0.38	$0.62	$0.38	51%	1.63	$45.62
$46.00	$45.00	Oct 15	$0.39	$0.61	$0.39	51%	1.56	$45.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 0.07, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$49.00	$53.00	Oct 22	$0.27	$0.27	$3.73	81%	0.07	$49.27
$46.00	$47.00	Oct 15	$0.42	$0.42	$0.58	51%	0.72	$46.42
$46.00	$46.50	Oct 14	$0.24	$0.24	$0.26	51%	0.92	$46.24
$46.50	$47.00	Oct 9	$0.12	$0.12	$0.38	69%	0.32	$46.62
$46.00	$46.50	Oct 9	$0.20	$0.20	$0.30	53%	0.67	$46.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$44.00	Nov 20	$0.40	$0.40	$0.60	58%	0.67	$44.60
$44.00	$43.00	Nov 20	$0.33	$0.33	$0.67	65%	0.49	$43.67
$43.00	$42.00	Nov 20	$0.27	$0.27	$0.73	71%	0.37	$42.73
$45.00	$44.50	Nov 13	$0.21	$0.21	$0.29	59%	0.72	$44.79
$44.50	$44.00	Nov 13	$0.19	$0.19	$0.31	62%	0.61	$44.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.21, cheapest $0.21)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.50	Oct 9	Oct 12	$0.21	47.3%	36.1%
$46.50	Oct 9	Oct 12	$0.20	44.6%	34.6%
$46.00	Oct 9	Oct 12	$0.22	45.7%	35.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.50	Oct 9	Oct 12	$0.21	47.3%	36.1%
$46.50	Oct 9	Oct 12	$0.20	44.6%	34.6%
$46.00	Oct 9	Oct 12	$0.22	45.7%	35.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 2.05% of stock, avg 7.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$46.00	Oct 9	$0.43	$0.51	$0.94	$45.06	$46.94	2.05%
$45.50	Oct 9	$0.73	$0.31	$1.04	$44.46	$46.54	2.27%
$46.50	Oct 9	$0.23	$0.81	$1.04	$45.46	$47.54	2.27%
$45.00	Oct 9	$1.11	$0.19	$1.30	$43.70	$46.30	2.83%
$47.00	Oct 9	$0.11	$1.19	$1.30	$45.70	$48.30	2.83%
$46.00	Oct 12	$0.65	$0.73	$1.38	$44.62	$47.38	3.01%
$46.50	Oct 12	$0.43	$1.01	$1.44	$45.06	$47.94	3.14%
$45.50	Oct 12	$0.94	$0.52	$1.46	$44.04	$46.96	3.18%
$46.00	Oct 13	$0.74	$0.82	$1.56	$44.44	$47.56	3.40%
$47.00	Oct 12	$0.27	$1.35	$1.62	$45.38	$48.62	3.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.26% of stock, avg 3.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$47.50	$43.50	Oct 9	$0.05	$0.07	$0.12	$43.38	$47.62
$47.50	$44.00	Oct 9	$0.05	$0.09	$0.14	$43.86	$47.64
$50.00	$41.00	Oct 15	$0.07	$0.09	$0.16	$40.84	$50.16
$47.50	$44.50	Oct 9	$0.05	$0.13	$0.18	$44.32	$47.68
$47.00	$43.50	Oct 9	$0.11	$0.07	$0.18	$43.32	$47.18
$50.00	$42.00	Oct 15	$0.07	$0.13	$0.20	$41.80	$50.20
$47.00	$44.00	Oct 9	$0.11	$0.09	$0.20	$43.80	$47.20
$49.00	$41.00	Oct 15	$0.13	$0.09	$0.22	$40.78	$49.22
$47.00	$44.50	Oct 9	$0.11	$0.13	$0.24	$44.26	$47.24
$48.00	$43.50	Oct 12	$0.10	$0.15	$0.25	$43.25	$48.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 1.50, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
44/44	50/50	Nov 13	$0.30	$0.20	36%	1.50	$43.70	$49.80
42/42	50/50	Nov 13	$0.25	$0.25	45%	1.00	$42.25	$49.75
43/44	50/50	Nov 13	$0.28	$0.22	39%	1.27	$43.22	$49.78
44/44	50/51	Nov 13	$0.27	$0.23	41%	1.17	$43.73	$50.77
42/43	50/50	Nov 6	$0.24	$0.26	47%	0.92	$42.76	$49.74
42/43	48/49	Nov 6	$0.27	$0.23	41%	1.17	$42.73	$48.77
44/44	50/50	Nov 13	$0.28	$0.22	39%	1.27	$43.72	$50.28
42/42	50/51	Nov 13	$0.22	$0.28	51%	0.79	$42.28	$50.72
42/43	50/50	Nov 13	$0.26	$0.24	42%	1.08	$42.74	$49.76
43/44	50/51	Nov 13	$0.25	$0.25	45%	1.00	$43.25	$50.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 5.38, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.00	$46.00	$47.00	Oct 15	$0.17	$0.83	32%	4.88
$47.00	$48.00	$49.00	Oct 15	$0.11	$0.89	22%	8.09
$46.00	$46.50	$47.00	Oct 9	$0.08	$0.42	30%	5.25
$47.00	$48.00	$49.00	Oct 22	$0.10	$0.90	19%	9.00
$45.00	$45.50	$46.00	Oct 9	$0.08	$0.42	29%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$47.00	$50.00	$53.00	Oct 21	$0.47	$2.53	34%	5.38
$44.00	$45.00	$46.00	Oct 14	$0.15	$0.85	30%	5.67
$46.00	$47.00	$48.00	Oct 15	$0.15	$0.85	29%	5.67
$43.00	$44.00	$45.00	Oct 13	$0.10	$0.90	21%	9.00
$43.00	$44.00	$45.00	Oct 14	$0.10	$0.90	21%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 197 found (best net $-1.37, 190 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.00	$44.00	1:2	Oct 19	-$0.67	$1.33
$45.00	$46.00	1:2	Oct 13	-$0.13	$0.87
$45.00	$46.00	1:2	Oct 14	-$0.24	$0.76
$46.00	$47.00	1:2	Oct 15	-$0.08	$0.92
$45.00	$46.00	1:2	Oct 15	-$0.33	$0.67

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$53.00	$50.00	1:2	Oct 21	-$1.37	$1.63
$46.00	$45.00	1:2	Oct 13	-$0.06	$0.94
$46.00	$45.00	1:2	Oct 14	-$0.15	$0.85
$47.00	$46.00	1:2	Oct 15	-$0.38	$0.62
$44.00	$42.50	1:2	Oct 20	-$0.03	$1.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 5.53%, avg 1.36%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$46.00	Nov 20	$2.54	0.52	0.2%	5.53%	5.75%	653	22.1K
$47.00	Nov 20	$2.08	0.46	2.4%	4.53%	6.93%	338	10.4K
$48.00	Nov 20	$1.68	0.40	4.6%	3.66%	8.24%	1.7K	15.0K
$49.00	Nov 20	$1.34	0.34	6.8%	2.92%	9.67%	462	26.4K
$46.50	Nov 13	$2.07	0.48	1.3%	4.51%	5.82%	23	63
$47.00	Nov 13	$1.86	0.45	2.4%	4.05%	6.45%	124	163
$46.00	Nov 13	$2.30	0.52	0.2%	5.01%	5.23%	3	3
$47.50	Nov 13	$1.66	0.42	3.5%	3.62%	7.10%	28	190
$48.00	Nov 13	$1.47	0.39	4.6%	3.20%	7.78%	87	230
$50.00	Nov 20	$1.07	0.29	8.9%	2.33%	11.26%	1.6K	29.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 171,007

Total Puts 175,343

Put/Call Ratio 1.03

Net Difference -4,336

Prior's Put/Call Breakdown

Total Calls 159,139

Total Puts 135,394

Put/Call Ratio 0.85

Net Difference 23,745

Prior 7-Day Put/Call Summary

Total Calls 1,711,624

Total Puts 1,048,536

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card