IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$45.81 -2.98%

(10/8 12:10) ◀

Thursday, October 8, 2026 (12:15pm)

▶ (10/8 12:20)

◀ 10/8 12:15 ▶

Option Volume

Detail

ℹ

Current (10/08 12:15pm) 350,170

Calls: 172,728 (49%)

Puts: 177,442 (51%)

Prior (10/07) 297,994

Calls: 161,177 (54%)

Puts: 136,817 (46%)

Current vs Prior +17.51%

Calls: +7.17% (Calls)

Puts: +29.69% (Puts)

Prior 7-Day Total 2,760,160

Calls: 1,711,624 (62%)

Puts: 1,048,536 (38%)

Prior 7-Day Average 394,308

Calls: 244,517 (62%)

Puts: 149,790 (38%)

Current vs Prior 7-Day Avg -11.19%

Calls: -29.36%

Puts: +18.46%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/08 12:15pm) $18.83M

Calls: $5.61M (30%)

Puts: $13.22M (70%)

Prior (10/07) $16.59M

Calls: $10.16M (61%)

Puts: $6.43M (39%)

Current vs Prior +13.55%

Calls: -44.79%

Puts: +105.72%

Prior 7-Day Total $149.64M

Calls: $105.19M (70%)

Puts: $44.45M (30%)

Prior 7-Day Average $21.38M

Calls: $15.03M (70%)

Puts: $6.35M (30%)

Current vs Prior 7-Day Avg -11.91%

Calls: -62.68%

Puts: +108.27%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08 12:15pm) 1.03

Prior (10/07) 0.85

Current vs Prior +21.02%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg +67.04%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/08 12:15pm) 2,480,650

Calls: 1,414,234 (57%)

Puts: 1,066,416 (43%)

Prior (10/07) 2,481,993

Calls: 1,429,682 (58%)

Puts: 1,052,311 (42%)

Current vs Prior -0.05%

Prior 7-Day Total 13,807,310

Calls: 8,137,699 (59%)

Puts: 5,669,611 (41%)

Prior 7-Day Average 1,972,472

Calls: 1,162,528 (59%)

Puts: 809,944 (41%)

Current vs Prior 7-Day Avg +25.76%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)

Current 2.66% | 3.60%2.66% | 5.02%5.39% | 11.98%

Prior 2.73% | 3.58%2.73% | 4.87%4.87% | 11.65%

Current vs Prior -2.54% | +0.62%-2.54% | +3.06%+10.67% | +2.87%

Prior 7-Day Avg 2.33% | 3.23%2.59% | 4.72%5.67% | 12.02%

Current vs 7-Day Avg +14.35% | +11.66%+2.72% | +6.34%-4.90% | -0.26%

Prior 7-Day Eod 2.73% | 3.58%2.73% | 4.87%4.87% | 11.65%

Current vs 7-Day Eod -2.54% | +0.62%-2.54% | +3.06%+10.67% | +2.87%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.56% | 2.44%

Calls: 1.49% | 2.27%

Puts: 3.64% | 2.60%

Prior 16.88% | 2.38%

Calls: 19.05% | 2.33%

Puts: 14.71% | 2.44%

Current vs Prior -84.83% | +2.52%

Prior 7-Day Avg 6.66% | 3.62%

Calls: 6.97% | 3.59%

Puts: 6.34% | 3.65%

Current vs 7-Day Avg -61.54% | -32.54%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($13.22M). Slightly bearish P/C ratio of 1.03.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:15	BEARISH	NEUTRAL	BEARISH
12:10	BEARISH	NEUTRAL	BEARISH
12:05	BEARISH	NEUTRAL	BEARISH
12:00	BEARISH	NEUTRAL	BEARISH
11:55	BEARISH	NEUTRAL	BEARISH
11:50	BEARISH	NEUTRAL	BEARISH
11:45	BEARISH	NEUTRAL	BEARISH
11:40	BEARISH	NEUTRAL	BEARISH
11:35	BEARISH	NEUTRAL	BEARISH
11:30	BEARISH	NEUTRAL	MIXED
11:25	BEARISH	NEUTRAL	BEARISH
11:20	BEARISH	NEUTRAL	BEARISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	NEUTRAL	MIXED
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 443 of results (avg 3.4%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Oct 30	1.41	1.42	$1.42	0.7%	359	0.46	771
$39.00	Oct 23	7.00	7.05	$7.03	0.7%	--	0.95	94
$39.00	Oct 16	6.90	6.95	$6.93	0.7%	17	0.96	7.3K
$40.00	Oct 30	6.15	6.20	$6.18	0.8%	33	0.90	144
$40.50	Oct 23	5.55	5.60	$5.57	0.9%	--	0.92	148

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 16	1.08	1.09	$1.09	0.9%	4.4K	0.52	10.0K
$51.00	Oct 30	5.35	5.40	$5.38	0.9%	100	0.85	974
$47.00	Oct 23	1.99	2.01	$2.00	1.0%	134	0.62	755
$46.50	Oct 30	1.97	1.99	$1.98	1.0%	1.2K	0.54	1.3K
$50.50	Oct 16	4.70	4.75	$4.72	1.1%	11	0.93	71

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 222 found (avg $0.41, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 9	0.09	0.10	$0.10	10.0%	8.0K	0.16	5.1K
$46.50	Oct 9	0.19	0.20	$0.20	5.0%	6.3K	0.28	2.4K
$48.50	Oct 12	0.05	0.06	$0.06	16.7%	11.5K	0.07	11.9K
$48.00	Oct 12	0.09	0.10	$0.10	10.0%	914	0.11	1.1K
$46.00	Oct 9	0.38	0.39	$0.39	2.6%	8.9K	0.44	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.50	Oct 9	0.12	0.13	$0.13	7.7%	853	0.17	3.1K
$44.00	Oct 9	0.08	0.09	$0.09	11.1%	4.1K	0.11	1.9K
$45.00	Oct 9	0.20	0.21	$0.21	4.8%	9.4K	0.26	4.1K
$43.50	Oct 9	0.05	0.06	$0.06	16.7%	841	0.07	3.4K
$45.50	Oct 9	0.33	0.34	$0.34	2.9%	6.2K	0.39	3.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 251 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 9	8.80	9.00	$8.90	2.2%	24	1.00	85
$38.00	Oct 9	7.80	8.05	$7.93	3.2%	18	1.00	91
$39.00	Oct 9	6.65	7.45	$7.05	11.3%	7	0.99	126
$39.50	Oct 9	6.25	6.70	$6.48	6.9%	31	0.99	384
$40.00	Oct 9	5.70	5.90	$5.80	3.4%	19	0.99	153

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.50	Oct 9	2.65	2.78	$2.72	4.8%	2.1K	1.00	4.9K
$49.00	Oct 9	3.00	3.35	$3.18	11.0%	15	1.00	824
$49.50	Oct 9	3.30	4.00	$3.65	19.2%	33	1.00	254
$50.00	Oct 9	3.95	4.35	$4.15	9.6%	8	1.00	153
$50.50	Oct 9	3.65	5.00	$4.33	31.2%	--	1.00	46

Most actively traded options today. High liquidity = easy entry/exit. 507 active (total vol 338.3K, top 38.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Oct 9	0.01	0.02	$0.02	50.0%	17.7K	0.03	27.3K
$48.50	Oct 12	0.05	0.06	$0.06	16.7%	11.5K	0.07	11.9K
$50.50	Oct 9	0.00	0.01	$0.01	100.0%	9.2K	0.01	11.6K
$46.00	Oct 9	0.38	0.39	$0.39	2.6%	8.9K	0.44	3.9K
$50.00	Oct 9	0.00	0.01	$0.01	100.0%	8.2K	0.01	36.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 9	0.54	0.56	$0.55	3.6%	38.2K	0.56	17.7K
$45.00	Oct 16	0.66	0.67	$0.67	1.5%	9.7K	0.36	34.5K
$45.00	Oct 9	0.20	0.21	$0.21	4.8%	9.4K	0.26	4.1K
$46.50	Oct 9	0.86	0.88	$0.87	2.3%	7.5K	0.72	4.8K
$45.00	Oct 12	0.38	0.40	$0.39	5.1%	7.4K	0.32	971

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 22.2%, max 41.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$44.50	Oct 9	Nov 13	54.1%	38.3%	41.1%	23	1.2K
$45.00	Oct 9	Nov 20	50.2%	38.0%	32.3%	1.5K	30.2K
$45.50	Oct 9	Oct 30	46.4%	36.4%	27.4%	321	2.2K
$46.00	Oct 9	Nov 20	44.4%	37.6%	18.3%	9.6K	26.0K
$47.00	Oct 9	Nov 20	44.5%	40.7%	9.3%	8.3K	15.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$44.50	Oct 9	Nov 13	54.1%	38.3%	41.1%	956	3.2K
$45.00	Oct 9	Nov 20	50.2%	38.0%	32.3%	10.4K	20.6K
$45.50	Oct 9	Nov 13	46.4%	37.9%	22.4%	6.3K	3.3K
$46.00	Oct 9	Nov 20	44.4%	37.6%	18.3%	38.6K	21.7K
$47.00	Oct 9	Nov 20	44.5%	40.7%	9.3%	7.5K	20.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 1.78, avg 2.33)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$43.50	$44.00	Nov 6	$0.29	$0.21	$0.29	70%	0.72	$43.79
$53.00	$54.00	Nov 20	$0.10	$0.90	$0.10	17%	9.00	$53.10
$50.00	$51.00	Nov 20	$0.21	$0.79	$0.21	29%	3.76	$50.21
$51.00	$52.00	Nov 20	$0.17	$0.83	$0.17	24%	4.88	$51.17
$48.00	$49.00	Nov 20	$0.32	$0.68	$0.32	40%	2.13	$48.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$50.50	$50.00	Oct 9	$0.18	$0.32	$0.18	100%	1.78	$50.32
$50.50	$50.00	Oct 12	$0.22	$0.28	$0.22	100%	1.27	$50.28
$46.00	$45.50	Oct 9	$0.21	$0.29	$0.21	56%	1.38	$45.79
$46.00	$45.00	Oct 14	$0.40	$0.60	$0.40	52%	1.50	$45.60
$45.00	$44.50	Oct 12	$0.11	$0.39	$0.11	32%	3.55	$44.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 0.08, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$49.00	$53.00	Oct 22	$0.28	$0.28	$3.72	81%	0.08	$49.28
$46.00	$47.00	Oct 15	$0.41	$0.41	$0.59	52%	0.69	$46.41
$46.00	$46.50	Oct 9	$0.19	$0.19	$0.31	56%	0.61	$46.19
$46.00	$46.50	Oct 14	$0.23	$0.23	$0.27	52%	0.85	$46.23
$46.00	$46.50	Oct 12	$0.21	$0.21	$0.29	54%	0.72	$46.21

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$44.00	Nov 20	$0.41	$0.41	$0.59	58%	0.69	$44.59
$44.00	$43.00	Nov 20	$0.34	$0.34	$0.66	64%	0.52	$43.66
$45.00	$44.50	Nov 13	$0.22	$0.22	$0.28	58%	0.79	$44.78
$44.50	$44.00	Nov 13	$0.20	$0.20	$0.30	62%	0.67	$44.30
$44.00	$43.50	Nov 13	$0.18	$0.18	$0.32	65%	0.56	$43.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.21, cheapest $0.21)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.50	Oct 9	Oct 12	$0.21	46.4%	35.8%
$46.00	Oct 9	Oct 12	$0.21	44.4%	35.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.50	Oct 9	Oct 12	$0.21	46.4%	35.8%
$46.00	Oct 9	Oct 12	$0.22	44.4%	35.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 2.05% of stock, avg 7.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$46.00	Oct 9	$0.39	$0.55	$0.94	$45.06	$46.94	2.05%
$45.50	Oct 9	$0.67	$0.34	$1.01	$44.49	$46.51	2.20%
$46.50	Oct 9	$0.20	$0.87	$1.07	$45.43	$47.57	2.34%
$45.00	Oct 9	$1.03	$0.21	$1.24	$43.76	$46.24	2.71%
$47.00	Oct 9	$0.10	$1.27	$1.37	$45.63	$48.37	2.99%
$46.00	Oct 12	$0.60	$0.77	$1.37	$44.63	$47.37	2.99%
$45.50	Oct 12	$0.88	$0.55	$1.43	$44.07	$46.93	3.12%
$46.50	Oct 12	$0.39	$1.07	$1.46	$45.04	$47.96	3.19%
$46.00	Oct 13	$0.70	$0.86	$1.56	$44.44	$47.56	3.41%
$44.50	Oct 9	$1.46	$0.13	$1.59	$42.91	$46.09	3.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.24% of stock, avg 3.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$47.50	$43.50	Oct 9	$0.05	$0.06	$0.11	$43.39	$47.61
$47.50	$44.00	Oct 9	$0.05	$0.09	$0.14	$43.86	$47.64
$50.00	$41.00	Oct 15	$0.06	$0.09	$0.15	$40.85	$50.15
$47.00	$43.50	Oct 9	$0.10	$0.06	$0.16	$43.34	$47.16
$47.50	$44.50	Oct 9	$0.05	$0.13	$0.18	$44.32	$47.68
$47.00	$44.00	Oct 9	$0.10	$0.09	$0.19	$43.81	$47.19
$50.00	$42.00	Oct 15	$0.06	$0.14	$0.20	$41.80	$50.20
$47.00	$44.50	Oct 9	$0.10	$0.13	$0.23	$44.27	$47.23
$49.00	$41.00	Oct 15	$0.13	$0.09	$0.22	$40.78	$49.22
$48.00	$42.00	Oct 13	$0.14	$0.08	$0.22	$41.78	$48.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 1.17, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
44/44	50/50	Nov 6	$0.27	$0.23	43%	1.17	$43.73	$50.27
44/44	50/50	Nov 13	$0.29	$0.21	38%	1.38	$43.71	$50.29
44/44	48/49	Nov 6	$0.31	$0.19	34%	1.63	$43.69	$48.81
44/44	50/50	Nov 13	$0.30	$0.20	36%	1.50	$43.70	$49.80
42/42	50/50	Nov 6	$0.21	$0.29	53%	0.72	$42.29	$50.21
42/43	50/50	Nov 13	$0.25	$0.25	45%	1.00	$42.75	$50.25
44/44	49/50	Nov 13	$0.31	$0.19	33%	1.63	$43.69	$49.31
42/43	50/50	Nov 13	$0.26	$0.24	42%	1.08	$42.74	$49.76
42/42	48/49	Nov 6	$0.25	$0.25	44%	1.00	$42.25	$48.75
42/43	50/50	Nov 6	$0.22	$0.28	50%	0.79	$42.78	$50.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 5.98, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.00	$46.00	$47.00	Oct 15	$0.17	$0.83	32%	4.88
$46.00	$47.00	$48.00	Oct 22	$0.11	$0.89	22%	8.09
$45.00	$45.50	$46.00	Oct 12	$0.05	$0.45	22%	9.00
$45.00	$45.50	$46.00	Oct 9	$0.08	$0.42	30%	5.25
$45.50	$46.00	$46.50	Oct 9	$0.09	$0.41	33%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$47.00	$50.00	$53.00	Oct 21	$0.43	$2.57	31%	5.98
$43.00	$44.00	$45.00	Oct 13	$0.10	$0.90	23%	9.00
$43.00	$44.00	$45.00	Oct 14	$0.10	$0.90	22%	9.00
$44.00	$45.00	$46.00	Oct 14	$0.16	$0.84	31%	5.25
$42.00	$43.00	$44.00	Oct 15	$0.06	$0.94	14%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 193 found (best net $-1.46, 186 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.00	$44.00	1:2	Oct 19	-$0.58	$1.42
$45.00	$46.00	1:2	Oct 13	-$0.11	$0.89
$45.00	$46.00	1:2	Oct 14	-$0.20	$0.80
$46.00	$47.00	1:2	Oct 15	-$0.05	$0.95
$45.00	$46.00	1:2	Oct 15	-$0.29	$0.71

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$53.00	$50.00	1:2	Oct 21	-$1.46	$1.54
$46.00	$45.00	1:2	Oct 14	-$0.15	$0.85
$44.00	$42.50	1:2	Oct 20	-$0.01	$1.49
$46.00	$45.00	1:2	Oct 15	-$0.20	$0.80
$47.00	$46.00	1:2	Oct 15	-$0.41	$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 5.44%, avg 1.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$46.00	Nov 20	$2.49	0.51	0.4%	5.44%	5.85%	664	22.1K
$47.00	Nov 20	$2.03	0.46	2.6%	4.43%	7.03%	358	10.4K
$48.00	Nov 20	$1.64	0.40	4.8%	3.58%	8.36%	1.8K	15.0K
$49.00	Nov 20	$1.32	0.34	7.0%	2.88%	9.85%	531	26.4K
$46.50	Nov 13	$2.04	0.48	1.5%	4.45%	5.96%	23	63
$47.00	Nov 13	$1.83	0.45	2.6%	3.99%	6.59%	124	163
$46.00	Nov 13	$2.25	0.51	0.4%	4.91%	5.33%	4	3
$47.50	Nov 13	$1.63	0.41	3.7%	3.56%	7.25%	28	190
$48.00	Nov 13	$1.45	0.38	4.8%	3.17%	7.95%	87	230
$50.00	Nov 20	$1.05	0.29	9.2%	2.29%	11.44%	1.6K	29.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 172,728

Total Puts 177,442

Put/Call Ratio 1.03

Net Difference -4,714

Prior's Put/Call Breakdown

Total Calls 161,177

Total Puts 136,817

Put/Call Ratio 0.85

Net Difference 24,360

Prior 7-Day Put/Call Summary

Total Calls 1,711,624

Total Puts 1,048,536

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card