Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.99 -2.58%
(10/8 12:15) ◀
|
Thursday, October 8, 2026 (12:20pm)
January 2026
|
▶ (10/8 12:25)
◀ 10/8 12:20 ▶

Option Volume

Detail
ℹ
Current (10/08 12:20pm) 358,654
Calls: 178,223 (50%)
Puts: 180,431 (50%)
Prior (10/07) 301,698
Calls: 164,429 (55%)
Puts: 137,269 (45%)
Current vs Prior +18.88%
Calls: +8.39% (Calls)
Puts: +31.44% (Puts)
Prior 7-Day Total 2,760,160
Calls: 1,711,624 (62%)
Puts: 1,048,536 (38%)
Prior 7-Day Average 394,308
Calls: 244,517 (62%)
Puts: 149,790 (38%)
Current vs Prior 7-Day Avg -9.04%
Calls: -27.11%
Puts: +20.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08 12:20pm) $18.79M
Calls: $6.55M (35%)
Puts: $12.25M (65%)
Prior (10/07) $16.81M
Calls: $10.51M (63%)
Puts: $6.30M (37%)
Current vs Prior +11.80%
Calls: -37.71%
Puts: +94.42%
Prior 7-Day Total $149.64M
Calls: $105.19M (70%)
Puts: $44.45M (30%)
Prior 7-Day Average $21.38M
Calls: $15.03M (70%)
Puts: $6.35M (30%)
Current vs Prior 7-Day Avg -12.09%
Calls: -56.43%
Puts: +92.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 12:20pm) 1.01
Prior (10/07) 0.83
Current vs Prior +21.27%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +64.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08 12:20pm) 2,480,650
Calls: 1,414,234 (57%)
Puts: 1,066,416 (43%)
Prior (10/07) 2,481,993
Calls: 1,429,682 (58%)
Puts: 1,052,311 (42%)
Current vs Prior -0.05%
Prior 7-Day Total 13,807,310
Calls: 8,137,699 (59%)
Puts: 5,669,611 (41%)
Prior 7-Day Average 1,972,472
Calls: 1,162,528 (59%)
Puts: 809,944 (41%)
Current vs Prior 7-Day Avg +25.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 2.74% | 3.63%2.74% | 5.04%5.48% | 12.00%
Prior 2.73% | 3.58%2.73% | 4.87%4.87% | 11.65%
Current vs Prior +0.27% | +1.44%+0.26% | +3.55%+12.47% | +3.03%
Prior 7-Day Avg 2.33% | 3.23%2.59% | 4.72%5.67% | 12.02%
Current vs 7-Day Avg +17.63% | +12.57%+5.67% | +6.85%-3.35% | -0.11%
Prior 7-Day Eod 2.73% | 3.58%2.73% | 4.87%4.87% | 11.65%
Current vs 7-Day Eod +0.27% | +1.44%+0.26% | +3.55%+12.47% | +3.03%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.96% | 1.75%
Calls: 3.80% | 2.02%
Puts: 2.13% | 1.47%
Prior 16.88% | 2.38%
Calls: 19.05% | 2.33%
Puts: 14.71% | 2.44%
Current vs Prior -82.46% | -26.47%
Prior 7-Day Avg 6.66% | 3.62%
Calls: 6.97% | 3.59%
Puts: 6.34% | 3.65%
Current vs 7-Day Avg -55.53% | -51.62%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($12.25M). Slightly bearish P/C ratio of 1.01.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 462 of results (avg 3.5%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 166.106.15$6.130.8%490.9520.0K
$40.50Oct 165.605.65$5.630.9%--0.9471
$47.00Nov 202.132.15$2.140.9%3840.4710.4K
$45.50Oct 302.012.03$2.021.0%530.57490
$37.00Nov 209.459.55$9.501.1%10.922.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 301.631.64$1.630.6%5400.481.5K
$54.00Oct 238.008.05$8.030.6%30.9315
$47.50Oct 302.482.50$2.490.8%750.613.3K
$52.00Oct 166.006.05$6.030.8%11.00824
$45.00Oct 301.191.20$1.190.8%6620.385.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 222 found (avg $0.43, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 90.060.07$0.0714.3%5.2K0.117.7K
$47.00Oct 90.120.13$0.137.7%8.1K0.215.1K
$46.50Oct 90.250.26$0.263.8%6.6K0.352.4K
$48.50Oct 120.050.06$0.0616.7%11.5K0.0711.9K
$48.00Oct 120.100.11$0.119.1%9180.131.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 90.100.11$0.119.1%9510.143.1K
$45.00Oct 90.160.17$0.175.9%9.5K0.214.1K
$44.00Oct 90.070.08$0.0812.5%4.2K0.101.9K
$45.50Oct 90.270.28$0.283.6%6.6K0.333.0K
$43.50Oct 90.050.06$0.0616.7%8410.073.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 264 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 98.959.20$9.072.8%241.0085
$38.00Oct 97.958.10$8.031.9%181.0091
$39.00Oct 96.657.45$7.0511.3%80.99126
$39.50Oct 96.256.70$6.486.9%310.99384
$40.00Oct 95.706.10$5.906.8%190.99153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 92.943.35$3.1513.0%151.00824
$49.50Oct 93.304.00$3.6519.2%331.00254
$50.00Oct 93.854.35$4.1012.2%81.00153
$50.50Oct 93.655.00$4.3331.2%--1.0046
$51.00Oct 94.105.45$4.7828.2%--1.0012

Most actively traded options today. High liquidity = easy entry/exit. 531 active (total vol 348.1K, top 38.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 90.010.02$0.0250.0%17.7K0.0327.3K
$48.50Oct 120.050.06$0.0616.7%11.5K0.0711.9K
$46.00Oct 90.460.48$0.474.3%9.5K0.523.9K
$50.50Oct 90.000.01$0.01100.0%9.2K0.0111.6K
$50.00Oct 90.000.01$0.01100.0%8.2K0.0136.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 90.460.47$0.472.1%38.3K0.4817.7K
$45.00Oct 160.600.61$0.611.6%9.7K0.3434.5K
$45.00Oct 90.160.17$0.175.9%9.5K0.214.1K
$46.50Oct 90.740.75$0.751.3%7.6K0.654.8K
$45.00Oct 120.330.34$0.342.9%7.5K0.28971

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 19.8%, max 35.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 9Nov 2051.6%38.0%35.9%1.8K30.2K
$45.50Oct 9Oct 3047.2%36.6%28.9%3372.2K
$46.00Oct 9Nov 2044.6%37.7%18.3%10.2K26.0K
$47.00Oct 9Nov 2044.7%40.7%9.7%8.5K15.5K
$46.50Oct 9Nov 1344.3%40.8%8.5%6.6K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 9Nov 2051.6%38.0%35.9%10.5K20.6K
$45.50Oct 9Nov 1347.2%37.9%24.5%6.6K3.3K
$46.00Oct 9Nov 2044.6%37.7%18.3%38.7K21.7K
$47.00Oct 9Nov 2044.7%40.7%9.7%7.5K20.0K
$46.50Oct 9Nov 1344.3%40.8%8.5%7.7K4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 1.17, avg 2.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$44.00Nov 20$0.65$0.35$0.6572%0.54$43.65
$52.00$53.00Nov 20$0.14$0.86$0.1421%6.14$52.14
$53.00$54.00Nov 20$0.11$0.89$0.1118%8.09$53.11
$51.00$52.00Nov 20$0.18$0.82$0.1825%4.56$51.18
$44.00$46.00Oct 22$1.28$0.72$1.2874%0.56$45.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.50$50.00Oct 9$0.23$0.27$0.23100%1.17$50.27
$50.50$50.00Oct 12$0.32$0.18$0.32100%0.56$50.18
$44.00$43.00Oct 15$0.12$0.88$0.1221%7.33$43.88
$41.00$40.00Nov 13$0.12$0.88$0.1217%7.33$40.88
$43.00$42.00Oct 21$0.11$0.89$0.1118%8.09$42.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 0.08, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$53.00Oct 22$0.31$0.31$3.6980%0.08$49.31
$46.50$47.00Oct 14$0.20$0.20$0.3058%0.67$46.70
$46.00$46.50Oct 12$0.24$0.24$0.2649%0.92$46.24
$46.00$47.00Oct 15$0.43$0.43$0.5749%0.75$46.43
$49.00$50.00Oct 20$0.13$0.13$0.8782%0.15$49.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$43.00Nov 20$0.33$0.33$0.6766%0.49$43.67
$45.00$44.00Nov 20$0.39$0.39$0.6160%0.64$44.61
$44.00$43.50Nov 13$0.17$0.17$0.3367%0.52$43.83
$43.00$42.00Nov 20$0.26$0.26$0.7472%0.35$42.74
$42.00$41.00Nov 20$0.21$0.21$0.7977%0.27$41.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.20, cheapest $0.20)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 9Oct 12$0.2047.2%35.6%
$46.00Oct 9Oct 12$0.2244.6%34.2%
$46.50Oct 9Oct 12$0.1944.3%34.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 9Oct 12$0.2047.2%35.6%
$46.00Oct 9Oct 12$0.2144.6%34.2%
$46.50Oct 9Oct 12$0.1944.3%34.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 181 found (cheapest 2.04% of stock, avg 7.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 9$0.47$0.47$0.94$45.06$46.942.04%
$46.50Oct 9$0.26$0.75$1.01$45.49$47.512.20%
$45.50Oct 9$0.79$0.28$1.07$44.43$46.572.33%
$47.00Oct 9$0.13$1.12$1.25$45.75$48.252.72%
$45.00Oct 9$1.17$0.17$1.34$43.66$46.342.91%
$46.00Oct 12$0.69$0.68$1.37$44.63$47.372.98%
$46.50Oct 12$0.45$0.94$1.39$45.11$47.893.02%
$45.50Oct 12$0.99$0.48$1.47$44.03$46.973.20%
$46.00Oct 13$0.78$0.76$1.54$44.46$47.543.35%
$47.00Oct 12$0.29$1.27$1.56$45.44$48.563.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.26% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$44.00Oct 9$0.04$0.08$0.12$43.88$48.12
$47.50$44.00Oct 9$0.07$0.08$0.15$43.85$47.65
$48.00$44.50Oct 9$0.04$0.11$0.15$44.35$48.15
$47.50$44.50Oct 9$0.07$0.11$0.18$44.32$47.68
$48.50$42.00Oct 13$0.11$0.07$0.18$41.82$48.68
$50.00$42.00Oct 15$0.07$0.13$0.20$41.80$50.20
$48.50$43.00Oct 13$0.11$0.12$0.23$42.77$48.73
$47.00$44.00Oct 9$0.13$0.08$0.21$43.79$47.21
$48.00$45.00Oct 9$0.04$0.17$0.21$44.79$48.21
$47.00$44.50Oct 9$0.13$0.11$0.24$44.26$47.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 1.38, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/50Nov 13$0.29$0.2139%1.38$43.71$50.29
43/4450/50Nov 13$0.27$0.2342%1.17$43.23$50.27
44/4449/50Nov 6$0.29$0.2137%1.38$43.71$49.29
44/4450/50Nov 6$0.27$0.2340%1.17$43.73$49.77
44/4450/50Nov 13$0.29$0.2136%1.38$43.71$49.79
44/4448/49Nov 6$0.30$0.2034%1.50$43.70$48.80
42/4250/50Nov 13$0.23$0.2748%0.85$42.27$50.23
44/4448/48Oct 30$0.29$0.2136%1.38$43.71$48.29
44/4449/50Oct 30$0.25$0.2543%1.00$43.75$49.25
43/4450/50Nov 13$0.27$0.2339%1.17$43.23$49.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$49.00$50.00Oct 15$0.06$0.9415%15.67
$44.00$45.00$46.00Oct 14$0.15$0.8530%5.67
$47.00$48.00$49.00Oct 15$0.11$0.8923%8.09
$45.00$45.50$46.00Oct 9$0.06$0.4427%7.33
$47.00$48.00$49.00Oct 22$0.09$0.9120%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 14$0.15$0.8530%5.67
$43.00$44.00$45.00Oct 14$0.10$0.9020%9.00
$44.00$45.00$46.00Oct 13$0.18$0.8232%4.56
$45.00$46.00$47.00Oct 15$0.18$0.8232%4.56
$45.50$46.00$46.50Oct 9$0.09$0.4133%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 198 found (best net $--, 194 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$44.001:2Oct 22$0.00$3.00
$44.00$46.001:2Oct 22-$0.08$1.92
$42.00$44.001:2Oct 19-$0.76$1.24
$45.00$46.501:2Oct 20-$0.18$1.32
$45.00$46.001:2Oct 13-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.501:2Oct 21-$0.05$2.45
$53.00$50.001:2Oct 21-$1.23$1.77
$46.00$45.001:2Oct 14-$0.12$0.88
$46.00$45.001:2Oct 15-$0.16$0.84
$44.00$42.501:2Oct 20-$0.03$1.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 142 found (best yield 4.63%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 20$2.130.472.2%4.63%6.83%38410.4K
$46.00Nov 20$2.590.530.0%5.63%5.65%67022.1K
$48.00Nov 20$1.720.414.4%3.74%8.11%1.8K15.0K
$49.00Nov 20$1.380.356.5%3.00%9.55%56926.4K
$47.00Nov 13$1.910.462.2%4.15%6.35%124163
$46.50Nov 13$2.110.501.1%4.59%5.70%4163
$47.50Nov 13$1.710.433.3%3.72%7.00%28190
$46.00Nov 13$2.350.530.0%5.11%5.13%43
$48.00Nov 13$1.520.404.4%3.31%7.68%102230
$50.00Nov 20$1.100.308.7%2.39%11.11%1.6K29.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 178,223
Total Puts 180,431
Put/Call Ratio 1.01
Net Difference -2,208

Prior's Put/Call Breakdown

Total Calls 164,429
Total Puts 137,269
Put/Call Ratio 0.83
Net Difference 27,160

Prior 7-Day Put/Call Summary

Total Calls 1,711,624
Total Puts 1,048,536
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All