IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$46.00 -2.56%

(10/8 12:20) ◀

Thursday, October 8, 2026 (12:25pm)

▶ (10/8 12:30)

◀ 10/8 12:25 ▶

Option Volume

Detail

ℹ

Current (10/08 12:25pm) 365,480

Calls: 182,344 (50%)

Puts: 183,136 (50%)

Prior (10/07) 309,777

Calls: 170,843 (55%)

Puts: 138,934 (45%)

Current vs Prior +17.98%

Calls: +6.73% (Calls)

Puts: +31.82% (Puts)

Prior 7-Day Total 2,760,160

Calls: 1,711,624 (62%)

Puts: 1,048,536 (38%)

Prior 7-Day Average 394,308

Calls: 244,517 (62%)

Puts: 149,790 (38%)

Current vs Prior 7-Day Avg -7.31%

Calls: -25.43%

Puts: +22.26%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/08 12:25pm) $19.04M

Calls: $6.74M (35%)

Puts: $12.31M (65%)

Prior (10/07) $17.04M

Calls: $10.42M (61%)

Puts: $6.62M (39%)

Current vs Prior +11.75%

Calls: -35.36%

Puts: +85.88%

Prior 7-Day Total $149.64M

Calls: $105.19M (70%)

Puts: $44.45M (30%)

Prior 7-Day Average $21.38M

Calls: $15.03M (70%)

Puts: $6.35M (30%)

Current vs Prior 7-Day Avg -10.91%

Calls: -55.18%

Puts: +93.85%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08 12:25pm) 1.00

Prior (10/07) 0.81

Current vs Prior +23.50%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg +63.30%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/08 12:25pm) 2,480,650

Calls: 1,414,234 (57%)

Puts: 1,066,416 (43%)

Prior (10/07) 2,481,993

Calls: 1,429,682 (58%)

Puts: 1,052,311 (42%)

Current vs Prior -0.05%

Prior 7-Day Total 13,807,310

Calls: 8,137,699 (59%)

Puts: 5,669,611 (41%)

Prior 7-Day Average 1,972,472

Calls: 1,162,528 (59%)

Puts: 809,944 (41%)

Current vs Prior 7-Day Avg +25.76%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)

Current 2.04% | 2.98%2.04% | 4.43%4.13% | 10.83%

Prior 2.73% | 3.58%2.73% | 4.87%4.87% | 11.65%

Current vs Prior -25.22% | -16.80%-25.22% | -8.97%-15.22% | -7.07%

Prior 7-Day Avg 2.33% | 3.23%2.59% | 4.72%5.67% | 12.02%

Current vs 7-Day Avg -12.26% | -7.67%-21.18% | -6.07%-27.15% | -9.90%

Prior 7-Day Eod 2.73% | 3.58%2.73% | 4.87%4.87% | 11.65%

Current vs 7-Day Eod -25.22% | -16.80%-25.22% | -8.97%-15.22% | -7.07%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.17% | 2.92%

Calls: 4.17% | 2.86%

Puts: 2.17% | 2.99%

Prior 16.88% | 2.38%

Calls: 19.05% | 2.33%

Puts: 14.71% | 2.44%

Current vs Prior -81.22% | +22.69%

Prior 7-Day Avg 6.66% | 3.62%

Calls: 6.97% | 3.59%

Puts: 6.34% | 3.65%

Current vs 7-Day Avg -52.37% | -19.27%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($12.31M). Slightly bearish P/C ratio of 1.00.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:25	BEARISH	NEUTRAL	BEARISH
12:20	BEARISH	NEUTRAL	BEARISH
12:15	BEARISH	NEUTRAL	BEARISH
12:10	BEARISH	NEUTRAL	BEARISH
12:05	BEARISH	NEUTRAL	BEARISH
12:00	BEARISH	NEUTRAL	BEARISH
11:55	BEARISH	NEUTRAL	BEARISH
11:50	BEARISH	NEUTRAL	BEARISH
11:45	BEARISH	NEUTRAL	BEARISH
11:40	BEARISH	NEUTRAL	BEARISH
11:35	BEARISH	NEUTRAL	BEARISH
11:30	BEARISH	NEUTRAL	MIXED
11:25	BEARISH	NEUTRAL	BEARISH
11:20	BEARISH	NEUTRAL	BEARISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	NEUTRAL	MIXED
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 468 of results (avg 3.6%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.50	Oct 9	2.57	2.59	$2.58	0.8%	340	0.93	1.4K
$40.00	Oct 16	6.10	6.15	$6.13	0.8%	108	0.95	20.0K
$45.00	Oct 9	1.18	1.19	$1.19	0.8%	1.6K	0.78	2.7K
$45.50	Oct 30	2.02	2.04	$2.03	1.0%	53	0.56	490
$41.00	Oct 12	5.05	5.10	$5.07	1.0%	45	0.96	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 30	9.00	9.05	$9.03	0.6%	54	0.93	97
$47.00	Nov 20	2.89	2.91	$2.90	0.7%	609	0.53	3.4K
$53.00	Oct 23	7.00	7.05	$7.03	0.7%	--	0.93	106
$48.00	Oct 30	2.80	2.82	$2.81	0.7%	39	0.66	23.3K
$45.50	Oct 30	1.39	1.40	$1.40	0.7%	100	0.44	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 222 found (avg $0.43, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Oct 9	0.06	0.07	$0.07	14.3%	5.2K	0.11	7.7K
$47.00	Oct 9	0.12	0.13	$0.13	7.7%	8.5K	0.20	5.1K
$46.50	Oct 9	0.25	0.26	$0.26	3.8%	7.3K	0.33	2.4K
$48.50	Oct 12	0.05	0.06	$0.06	16.7%	11.5K	0.07	11.9K
$48.00	Oct 12	0.10	0.11	$0.11	9.1%	971	0.13	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.50	Oct 9	0.10	0.11	$0.11	9.1%	1.1K	0.14	3.1K
$45.00	Oct 9	0.16	0.17	$0.17	5.9%	9.5K	0.22	4.1K
$44.00	Oct 9	0.07	0.08	$0.08	12.5%	4.2K	0.10	1.9K
$45.50	Oct 9	0.27	0.28	$0.28	3.6%	6.6K	0.34	3.0K
$43.50	Oct 9	0.05	0.06	$0.06	16.7%	846	0.07	3.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 264 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 9	8.90	9.20	$9.05	3.3%	24	1.00	85
$38.00	Oct 9	7.95	8.10	$8.03	1.9%	18	1.00	91
$39.00	Oct 9	6.65	7.45	$7.05	11.3%	8	0.99	126
$39.50	Oct 9	6.35	6.70	$6.53	5.4%	31	0.99	384
$40.00	Oct 9	5.95	6.10	$6.03	2.5%	19	0.99	153

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Oct 9	2.94	3.35	$3.15	13.0%	15	1.00	824
$49.50	Oct 9	3.30	3.90	$3.60	16.7%	33	1.00	254
$50.00	Oct 9	3.85	4.35	$4.10	12.2%	8	1.00	153
$50.50	Oct 9	3.70	5.00	$4.35	29.9%	--	1.00	46
$51.00	Oct 9	4.25	5.45	$4.85	24.7%	--	1.00	12

Most actively traded options today. High liquidity = easy entry/exit. 531 active (total vol 353.4K, top 38.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Oct 9	0.01	0.02	$0.02	50.0%	17.7K	0.03	27.3K
$48.50	Oct 12	0.05	0.06	$0.06	16.7%	11.5K	0.07	11.9K
$46.00	Oct 9	0.47	0.49	$0.48	4.2%	9.6K	0.50	3.9K
$50.50	Oct 9	0.00	0.01	$0.01	100.0%	9.2K	0.01	11.6K
$47.00	Oct 9	0.12	0.13	$0.13	7.7%	8.5K	0.20	5.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 9	0.45	0.46	$0.46	2.2%	38.8K	0.51	17.7K
$45.00	Oct 16	0.60	0.61	$0.61	1.6%	9.7K	0.34	34.5K
$45.00	Oct 9	0.16	0.17	$0.17	5.9%	9.5K	0.22	4.1K
$46.50	Oct 9	0.72	0.74	$0.73	2.7%	7.6K	0.67	4.8K
$45.00	Oct 12	0.33	0.34	$0.34	2.9%	7.6K	0.29	971

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 19.3%, max 31.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.00	Oct 9	Nov 20	50.0%	38.1%	31.0%	1.8K	30.2K
$45.50	Oct 9	Oct 30	47.2%	36.6%	29.0%	340	2.2K
$46.00	Oct 9	Nov 20	45.3%	37.7%	20.1%	10.4K	26.0K
$47.00	Oct 9	Nov 20	45.0%	40.8%	10.2%	8.9K	15.5K
$46.50	Oct 9	Nov 13	44.4%	40.8%	8.6%	7.3K	2.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.00	Oct 9	Nov 20	50.0%	38.1%	31.0%	10.5K	20.6K
$45.50	Oct 9	Nov 13	47.2%	38.0%	24.3%	6.7K	3.3K
$46.00	Oct 9	Nov 20	45.3%	37.7%	20.1%	39.2K	21.7K
$47.00	Oct 9	Nov 20	45.0%	40.8%	10.2%	7.5K	20.0K
$46.50	Oct 9	Nov 13	44.4%	40.8%	8.6%	7.7K	4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 1.00, avg 2.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$44.00	Nov 20	$0.65	$0.35	$0.65	71%	0.54	$43.65
$49.00	$50.00	Nov 20	$0.27	$0.73	$0.27	35%	2.70	$49.27
$47.00	$48.00	Nov 20	$0.39	$0.61	$0.39	47%	1.56	$47.39
$52.00	$53.00	Nov 20	$0.14	$0.86	$0.14	21%	6.14	$52.14
$53.00	$54.00	Nov 20	$0.11	$0.89	$0.11	17%	8.09	$53.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$50.50	$50.00	Oct 9	$0.25	$0.25	$0.25	100%	1.00	$50.25
$50.50	$50.00	Oct 12	$0.32	$0.18	$0.32	100%	0.56	$50.18
$46.50	$46.00	Oct 9	$0.27	$0.23	$0.27	67%	0.85	$46.23
$46.00	$45.50	Oct 12	$0.19	$0.31	$0.19	50%	1.63	$45.81
$46.00	$45.50	Oct 9	$0.18	$0.32	$0.18	50%	1.78	$45.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 0.08, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$49.00	$53.00	Oct 22	$0.30	$0.30	$3.70	80%	0.08	$49.30
$46.50	$47.00	Oct 14	$0.20	$0.20	$0.30	59%	0.67	$46.70
$47.00	$48.00	Oct 15	$0.26	$0.26	$0.74	66%	0.35	$47.26
$46.50	$47.00	Oct 9	$0.13	$0.13	$0.37	67%	0.35	$46.63
$46.50	$47.00	Oct 12	$0.17	$0.17	$0.33	62%	0.52	$46.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$44.00	Nov 20	$0.39	$0.39	$0.61	59%	0.64	$44.61
$45.00	$44.50	Nov 13	$0.21	$0.21	$0.29	60%	0.72	$44.79
$44.00	$43.00	Nov 20	$0.32	$0.32	$0.68	66%	0.47	$43.68
$45.50	$45.00	Nov 6	$0.22	$0.22	$0.28	56%	0.79	$45.28
$42.00	$41.00	Nov 20	$0.21	$0.21	$0.79	77%	0.27	$41.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.20, cheapest $0.20)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.50	Oct 9	Oct 12	$0.20	47.2%	35.7%
$46.00	Oct 9	Oct 12	$0.22	45.3%	35.3%
$46.50	Oct 9	Oct 12	$0.20	44.4%	34.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.50	Oct 9	Oct 12	$0.20	47.2%	35.7%
$46.00	Oct 9	Oct 12	$0.21	45.3%	35.3%
$46.50	Oct 9	Oct 12	$0.20	44.4%	34.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 181 found (cheapest 2.04% of stock, avg 7.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$46.00	Oct 9	$0.48	$0.46	$0.94	$45.06	$46.94	2.04%
$46.50	Oct 9	$0.26	$0.73	$0.99	$45.51	$47.49	2.15%
$45.50	Oct 9	$0.80	$0.28	$1.08	$44.42	$46.58	2.35%
$47.00	Oct 9	$0.13	$1.11	$1.24	$45.76	$48.24	2.70%
$45.00	Oct 9	$1.19	$0.17	$1.36	$43.64	$46.36	2.96%
$46.00	Oct 12	$0.70	$0.67	$1.37	$44.63	$47.37	2.98%
$46.50	Oct 12	$0.46	$0.93	$1.39	$45.11	$47.89	3.02%
$45.50	Oct 12	$1.00	$0.48	$1.48	$44.02	$46.98	3.22%
$46.00	Oct 13	$0.79	$0.76	$1.55	$44.45	$47.55	3.37%
$47.00	Oct 12	$0.29	$1.27	$1.56	$45.44	$48.56	3.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 357 found (cheapest 0.22% of stock, avg 3.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$48.00	$43.50	Oct 9	$0.04	$0.06	$0.10	$43.40	$48.10
$48.00	$44.00	Oct 9	$0.04	$0.08	$0.12	$43.88	$48.12
$47.50	$43.50	Oct 9	$0.07	$0.06	$0.13	$43.37	$47.63
$47.50	$44.00	Oct 9	$0.07	$0.08	$0.15	$43.85	$47.65
$48.00	$44.50	Oct 9	$0.04	$0.11	$0.15	$44.35	$48.15
$47.50	$44.50	Oct 9	$0.07	$0.11	$0.18	$44.32	$47.68
$48.50	$42.00	Oct 13	$0.11	$0.07	$0.18	$41.82	$48.68
$50.00	$42.00	Oct 15	$0.07	$0.13	$0.20	$41.80	$50.20
$47.00	$43.50	Oct 9	$0.13	$0.06	$0.19	$43.31	$47.19
$48.50	$43.00	Oct 13	$0.11	$0.12	$0.23	$42.77	$48.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 1.38, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
43/44	48/49	Nov 6	$0.29	$0.21	37%	1.38	$43.21	$48.79
43/44	50/50	Nov 13	$0.28	$0.22	39%	1.27	$43.22	$49.78
42/43	48/49	Nov 6	$0.27	$0.23	40%	1.17	$42.73	$48.77
43/44	49/50	Nov 13	$0.29	$0.21	36%	1.38	$43.21	$49.29
42/43	50/50	Nov 13	$0.26	$0.24	42%	1.08	$42.74	$49.76
43/44	50/50	Nov 13	$0.26	$0.24	42%	1.08	$43.24	$50.26
44/44	50/50	Nov 13	$0.29	$0.21	36%	1.38	$43.71	$49.79
44/44	48/49	Nov 6	$0.30	$0.20	34%	1.50	$43.70	$48.80
43/44	48/48	Oct 30	$0.27	$0.23	40%	1.17	$43.23	$48.27
43/44	50/50	Nov 6	$0.25	$0.25	44%	1.00	$43.25	$49.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 5.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$43.00	$44.00	$45.00	Oct 14	$0.09	$0.91	21%	10.11
$43.00	$44.00	$45.00	Nov 20	$0.05	$0.95	12%	19.00
$45.00	$45.50	$46.00	Oct 9	$0.07	$0.43	28%	6.14
$45.00	$46.00	$47.00	Oct 15	$0.18	$0.82	32%	4.56
$48.00	$49.00	$50.00	Oct 15	$0.07	$0.93	15%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$44.00	$45.00	$46.00	Oct 14	$0.15	$0.85	30%	5.67
$43.00	$44.00	$45.00	Oct 15	$0.09	$0.91	20%	10.11
$44.00	$45.00	$46.00	Oct 13	$0.17	$0.83	32%	4.88
$43.00	$44.00	$45.00	Oct 14	$0.10	$0.90	21%	9.00
$43.00	$44.00	$45.00	Oct 13	$0.10	$0.90	21%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 198 found (best net $-0.03, 194 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$41.00	$44.00	1:2	Oct 22	-$0.03	$2.97
$44.00	$46.00	1:2	Oct 22	-$0.08	$1.92
$42.00	$44.00	1:2	Oct 19	-$0.74	$1.26
$45.00	$46.50	1:2	Oct 20	-$0.16	$1.34
$45.00	$46.00	1:2	Oct 13	-$0.16	$0.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$47.50	1:2	Oct 21	-$0.09	$2.41
$53.00	$50.00	1:2	Oct 21	-$1.27	$1.73
$46.00	$45.00	1:2	Oct 14	-$0.12	$0.88
$47.00	$46.00	1:2	Oct 15	-$0.36	$0.64
$46.00	$45.00	1:2	Oct 15	-$0.17	$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 141 found (best yield 5.63%, avg 1.40%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$46.00	Nov 20	$2.59	0.53	0.0%	5.63%	5.63%	725	22.1K
$47.00	Nov 20	$2.12	0.47	2.2%	4.61%	6.78%	385	10.4K
$48.00	Nov 20	$1.72	0.41	4.3%	3.74%	8.09%	1.8K	15.0K
$49.00	Nov 20	$1.38	0.35	6.5%	3.00%	9.52%	608	26.4K
$46.50	Nov 13	$2.12	0.49	1.1%	4.61%	5.70%	41	63
$46.00	Nov 13	$2.36	0.52	0.0%	5.13%	5.13%	4	3
$47.00	Nov 13	$1.89	0.46	2.2%	4.11%	6.28%	124	163
$47.50	Nov 13	$1.70	0.43	3.3%	3.70%	6.96%	28	190
$50.00	Nov 20	$1.10	0.30	8.7%	2.39%	11.09%	1.7K	29.1K
$48.00	Nov 13	$1.51	0.39	4.3%	3.28%	7.63%	102	230

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 182,344

Total Puts 183,136

Put/Call Ratio 1.00

Net Difference -792

Prior's Put/Call Breakdown

Total Calls 170,843

Total Puts 138,934

Put/Call Ratio 0.81

Net Difference 31,909

Prior 7-Day Put/Call Summary

Total Calls 1,711,624

Total Puts 1,048,536

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card