IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$45.96 -2.66%

(10/8 12:25) ◀

Thursday, October 8, 2026 (12:30pm)

▶ (10/8 12:35)

◀ 10/8 12:30 ▶

Option Volume

Detail

ℹ

Current (10/08 12:30pm) 369,065

Calls: 185,072 (50%)

Puts: 183,993 (50%)

Prior (10/07) 313,478

Calls: 172,838 (55%)

Puts: 140,640 (45%)

Current vs Prior +17.73%

Calls: +7.08% (Calls)

Puts: +30.83% (Puts)

Prior 7-Day Total 2,760,160

Calls: 1,711,624 (62%)

Puts: 1,048,536 (38%)

Prior 7-Day Average 394,308

Calls: 244,517 (62%)

Puts: 149,790 (38%)

Current vs Prior 7-Day Avg -6.40%

Calls: -24.31%

Puts: +22.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 12:30pm) $19.22M

Calls: $6.72M (35%)

Puts: $12.50M (65%)

Prior (10/07) $17.19M

Calls: $10.60M (62%)

Puts: $6.59M (38%)

Current vs Prior +11.84%

Calls: -36.61%

Puts: +89.73%

Prior 7-Day Total $149.64M

Calls: $105.19M (70%)

Puts: $44.45M (30%)

Prior 7-Day Average $21.38M

Calls: $15.03M (70%)

Puts: $6.35M (30%)

Current vs Prior 7-Day Avg -10.08%

Calls: -55.30%

Puts: +96.94%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08 12:30pm) 0.99

Prior (10/07) 0.81

Current vs Prior +22.18%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg +61.66%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/08 12:30pm) 2,480,650

Calls: 1,414,234 (57%)

Puts: 1,066,416 (43%)

Prior (10/07) 2,481,993

Calls: 1,429,682 (58%)

Puts: 1,052,311 (42%)

Current vs Prior -0.05%

Prior 7-Day Total 13,807,310

Calls: 8,137,699 (59%)

Puts: 5,669,611 (41%)

Prior 7-Day Average 1,972,472

Calls: 1,162,528 (59%)

Puts: 809,944 (41%)

Current vs Prior 7-Day Avg +25.76%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)

Current 2.68% | 3.61%2.68% | 5.00%5.46% | 11.99%

Prior 2.73% | 3.58%2.73% | 4.87%4.87% | 11.65%

Current vs Prior -2.06% | +0.90%-2.06% | +2.72%+12.10% | +2.91%

Prior 7-Day Avg 2.33% | 3.23%2.59% | 4.72%5.67% | 12.02%

Current vs 7-Day Avg +14.91% | +11.97%+3.22% | +6.00%-3.67% | -0.22%

Prior 7-Day Eod 2.73% | 3.58%2.73% | 4.87%4.87% | 11.65%

Current vs 7-Day Eod -2.06% | +0.90%-2.06% | +2.72%+12.10% | +2.91%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.38% | 1.24%

Calls: 2.63% | 1.03%

Puts: 2.13% | 1.45%

Prior 16.88% | 2.38%

Calls: 19.05% | 2.33%

Puts: 14.71% | 2.44%

Current vs Prior -85.90% | -47.90%

Prior 7-Day Avg 6.66% | 3.62%

Calls: 6.97% | 3.59%

Puts: 6.34% | 3.65%

Current vs 7-Day Avg -64.24% | -65.72%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($12.50M).

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:30	BEARISH	NEUTRAL	MIXED
12:25	BEARISH	NEUTRAL	BEARISH
12:20	BEARISH	NEUTRAL	BEARISH
12:15	BEARISH	NEUTRAL	BEARISH
12:10	BEARISH	NEUTRAL	BEARISH
12:05	BEARISH	NEUTRAL	BEARISH
12:00	BEARISH	NEUTRAL	BEARISH
11:55	BEARISH	NEUTRAL	BEARISH
11:50	BEARISH	NEUTRAL	BEARISH
11:45	BEARISH	NEUTRAL	BEARISH
11:40	BEARISH	NEUTRAL	BEARISH
11:35	BEARISH	NEUTRAL	BEARISH
11:30	BEARISH	NEUTRAL	MIXED
11:25	BEARISH	NEUTRAL	BEARISH
11:20	BEARISH	NEUTRAL	BEARISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	NEUTRAL	MIXED
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 476 of results (avg 3.4%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 23	9.10	9.15	$9.13	0.5%	8	0.96	48
$39.00	Oct 30	7.25	7.30	$7.28	0.7%	6	0.93	72
$39.00	Oct 23	7.15	7.20	$7.18	0.7%	20	0.94	94
$39.00	Oct 16	7.05	7.10	$7.07	0.7%	17	0.96	7.3K
$49.00	Nov 20	1.38	1.39	$1.38	0.7%	614	0.35	26.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Oct 30	8.05	8.10	$8.07	0.6%	--	0.92	17
$48.50	Oct 9	2.54	2.56	$2.55	0.8%	2.1K	1.00	4.9K
$46.50	Oct 16	1.27	1.28	$1.27	0.8%	292	0.57	3.1K
$47.50	Oct 30	2.49	2.51	$2.50	0.8%	75	0.62	3.3K
$46.00	Nov 20	2.37	2.39	$2.38	0.8%	384	0.47	4.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 230 found (avg $0.42, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Oct 9	0.06	0.07	$0.07	14.3%	5.2K	0.11	7.7K
$47.00	Oct 9	0.12	0.13	$0.13	7.7%	8.5K	0.20	5.1K
$46.50	Oct 9	0.24	0.25	$0.25	4.0%	7.3K	0.33	2.4K
$48.50	Oct 12	0.05	0.06	$0.06	16.7%	11.6K	0.07	11.9K
$48.00	Oct 12	0.09	0.10	$0.10	10.0%	974	0.12	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.50	Oct 9	0.10	0.11	$0.11	9.1%	1.2K	0.14	3.1K
$45.00	Oct 9	0.16	0.17	$0.17	5.9%	9.5K	0.22	4.1K
$44.00	Oct 9	0.07	0.08	$0.08	12.5%	4.2K	0.10	1.9K
$45.50	Oct 9	0.28	0.29	$0.29	3.4%	6.6K	0.34	3.0K
$43.50	Oct 9	0.05	0.06	$0.06	16.7%	846	0.07	3.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 265 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 9	8.95	9.20	$9.07	2.8%	24	1.00	85
$38.00	Oct 9	7.95	8.10	$8.03	1.9%	18	1.00	91
$39.00	Oct 9	6.95	7.10	$7.03	2.1%	8	0.99	126
$39.50	Oct 9	6.45	6.55	$6.50	1.5%	37	0.99	384
$40.00	Oct 9	5.95	6.05	$6.00	1.7%	19	0.99	153

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.50	Oct 9	2.54	2.56	$2.55	0.8%	2.1K	1.00	4.9K
$49.00	Oct 9	2.94	3.35	$3.15	13.0%	15	1.00	824
$49.50	Oct 9	3.30	3.90	$3.60	16.7%	33	1.00	254
$50.00	Oct 9	3.85	4.35	$4.10	12.2%	8	1.00	153
$50.50	Oct 9	3.75	5.00	$4.38	28.5%	--	1.00	46

Most actively traded options today. High liquidity = easy entry/exit. 534 active (total vol 356.9K, top 39.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Oct 9	0.01	0.02	$0.02	50.0%	17.7K	0.03	27.3K
$48.50	Oct 12	0.05	0.06	$0.06	16.7%	11.6K	0.07	11.9K
$46.00	Oct 9	0.45	0.46	$0.46	2.2%	9.7K	0.50	3.9K
$50.50	Oct 9	0.00	0.01	$0.01	100.0%	9.2K	0.01	11.6K
$47.00	Oct 9	0.12	0.13	$0.13	7.7%	8.5K	0.20	5.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 9	0.46	0.47	$0.47	2.1%	39.0K	0.50	17.7K
$45.00	Oct 16	0.60	0.62	$0.61	3.3%	9.7K	0.34	34.5K
$45.00	Oct 9	0.16	0.17	$0.17	5.9%	9.5K	0.22	4.1K
$46.50	Oct 9	0.75	0.77	$0.76	2.6%	7.6K	0.67	4.8K
$45.00	Oct 12	0.33	0.35	$0.34	5.9%	7.6K	0.29	971

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 19.1%, max 32.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.00	Oct 9	Nov 20	50.3%	38.0%	32.3%	1.8K	30.2K
$45.50	Oct 9	Nov 13	47.7%	37.8%	26.0%	321	1.7K
$46.00	Oct 9	Nov 20	44.8%	37.7%	19.0%	10.4K	26.0K
$47.00	Oct 9	Nov 20	44.8%	40.7%	10.1%	8.9K	15.5K
$46.50	Oct 9	Nov 13	44.1%	40.8%	7.9%	7.4K	2.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.00	Oct 9	Nov 20	50.3%	38.0%	32.3%	10.5K	20.6K
$45.50	Oct 9	Nov 13	47.7%	37.8%	26.0%	6.7K	3.3K
$46.00	Oct 9	Nov 20	44.8%	37.7%	19.0%	39.4K	21.7K
$47.00	Oct 9	Nov 20	44.8%	40.7%	10.1%	7.5K	20.0K
$46.50	Oct 9	Nov 13	44.1%	40.8%	7.9%	7.7K	4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 214 found (best R:R 0.79, avg 2.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$53.00	$54.00	Nov 20	$0.10	$0.90	$0.10	17%	9.00	$53.10
$51.00	$52.00	Nov 20	$0.17	$0.83	$0.17	25%	4.88	$51.17
$43.00	$44.00	Nov 20	$0.65	$0.35	$0.65	72%	0.54	$43.65
$49.00	$50.00	Nov 20	$0.27	$0.73	$0.27	35%	2.70	$49.27
$44.00	$46.00	Oct 22	$1.27	$0.73	$1.27	73%	0.57	$45.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$50.50	$50.00	Oct 9	$0.28	$0.22	$0.28	100%	0.79	$50.22
$50.50	$50.00	Oct 12	$0.32	$0.18	$0.32	100%	0.56	$50.18
$44.00	$43.00	Oct 19	$0.15	$0.85	$0.15	24%	5.67	$43.85
$46.00	$45.50	Oct 9	$0.18	$0.32	$0.18	50%	1.78	$45.82
$43.00	$42.00	Oct 21	$0.11	$0.89	$0.11	18%	8.09	$42.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 0.08, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$49.00	$53.00	Oct 22	$0.30	$0.30	$3.70	80%	0.08	$49.30
$46.00	$46.50	Oct 12	$0.23	$0.23	$0.27	50%	0.85	$46.23
$46.00	$46.50	Oct 14	$0.24	$0.24	$0.26	50%	0.92	$46.24
$47.50	$48.00	Oct 14	$0.11	$0.11	$0.39	75%	0.28	$47.61
$48.00	$49.00	Oct 15	$0.14	$0.14	$0.86	79%	0.16	$48.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$43.00	Nov 20	$0.33	$0.33	$0.67	66%	0.49	$43.67
$44.00	$43.50	Nov 13	$0.18	$0.18	$0.32	66%	0.56	$43.82
$45.00	$44.00	Nov 20	$0.39	$0.39	$0.61	59%	0.64	$44.61
$44.50	$44.00	Nov 13	$0.19	$0.19	$0.31	63%	0.61	$44.31
$44.50	$44.00	Nov 6	$0.18	$0.18	$0.32	64%	0.56	$44.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.20, cheapest $0.20)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.50	Oct 9	Oct 12	$0.21	47.7%	35.6%
$46.50	Oct 9	Oct 12	$0.19	44.1%	34.3%
$46.00	Oct 9	Oct 12	$0.21	44.8%	35.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.50	Oct 9	Oct 12	$0.20	47.7%	35.6%
$46.50	Oct 9	Oct 12	$0.20	44.1%	34.3%
$46.00	Oct 9	Oct 12	$0.22	44.8%	35.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 182 found (cheapest 2.02% of stock, avg 7.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$46.00	Oct 9	$0.46	$0.47	$0.93	$45.07	$46.93	2.02%
$46.50	Oct 9	$0.25	$0.76	$1.01	$45.49	$47.51	2.20%
$45.50	Oct 9	$0.76	$0.29	$1.05	$44.45	$46.55	2.28%
$47.00	Oct 9	$0.13	$1.14	$1.27	$45.73	$48.27	2.76%
$45.00	Oct 9	$1.15	$0.17	$1.32	$43.68	$46.32	2.87%
$46.00	Oct 12	$0.67	$0.69	$1.36	$44.64	$47.36	2.96%
$46.50	Oct 12	$0.44	$0.96	$1.40	$45.10	$47.90	3.05%
$45.50	Oct 12	$0.97	$0.49	$1.46	$44.04	$46.96	3.18%
$46.00	Oct 13	$0.77	$0.78	$1.55	$44.45	$47.55	3.37%
$47.00	Oct 12	$0.28	$1.29	$1.57	$45.43	$48.57	3.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.22% of stock, avg 3.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$48.00	$43.50	Oct 9	$0.04	$0.06	$0.10	$43.40	$48.10
$48.00	$44.00	Oct 9	$0.04	$0.08	$0.12	$43.88	$48.12
$47.50	$43.50	Oct 9	$0.07	$0.06	$0.13	$43.37	$47.63
$47.50	$44.00	Oct 9	$0.07	$0.08	$0.15	$43.85	$47.65
$48.00	$44.50	Oct 9	$0.04	$0.11	$0.15	$44.35	$48.15
$47.50	$44.50	Oct 9	$0.07	$0.11	$0.18	$44.32	$47.68
$48.50	$42.00	Oct 13	$0.11	$0.07	$0.18	$41.82	$48.68
$50.00	$42.00	Oct 15	$0.07	$0.13	$0.20	$41.80	$50.20
$47.00	$43.50	Oct 9	$0.13	$0.06	$0.19	$43.31	$47.19
$48.00	$43.50	Oct 12	$0.10	$0.13	$0.23	$43.27	$48.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 1.63, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
44/44	50/50	Nov 13	$0.31	$0.19	36%	1.63	$43.69	$49.81
44/44	50/50	Nov 13	$0.29	$0.21	39%	1.38	$43.71	$50.29
42/43	50/50	Nov 13	$0.26	$0.24	42%	1.08	$42.74	$49.76
42/43	49/50	Nov 6	$0.25	$0.25	44%	1.00	$42.75	$49.25
44/44	49/50	Oct 30	$0.27	$0.23	39%	1.17	$44.23	$49.27
42/42	50/50	Nov 13	$0.24	$0.26	45%	0.92	$42.26	$49.74
42/43	50/50	Nov 13	$0.24	$0.26	45%	0.92	$42.76	$50.24
43/44	50/50	Nov 13	$0.27	$0.23	40%	1.17	$43.23	$49.77
44/44	49/50	Nov 6	$0.28	$0.22	37%	1.27	$43.72	$49.28
44/44	49/50	Nov 13	$0.30	$0.20	33%	1.50	$43.70	$49.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$43.00	$44.00	$45.00	Oct 14	$0.08	$0.92	21%	11.50
$47.00	$48.00	$49.00	Oct 22	$0.09	$0.91	19%	10.11
$47.00	$48.00	$49.00	Oct 15	$0.11	$0.89	23%	8.09
$48.00	$49.00	$50.00	Oct 15	$0.07	$0.93	15%	13.29
$45.50	$46.00	$46.50	Oct 9	$0.09	$0.41	33%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.00	$45.50	$46.00	Oct 9	$0.06	$0.44	28%	7.33
$44.00	$45.00	$46.00	Oct 14	$0.16	$0.84	30%	5.25
$43.00	$44.00	$45.00	Oct 13	$0.10	$0.90	21%	9.00
$43.00	$44.00	$45.00	Oct 14	$0.10	$0.90	21%	9.00
$42.00	$43.00	$44.00	Oct 22	$0.06	$0.94	14%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 198 found (best net $-0.02, 193 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$44.00	$46.00	1:2	Oct 22	-$0.07	$1.93
$42.00	$44.00	1:2	Oct 19	-$0.72	$1.28
$45.00	$46.50	1:2	Oct 20	-$0.15	$1.35
$45.00	$46.00	1:2	Oct 13	-$0.14	$0.86
$45.00	$46.00	1:2	Oct 14	-$0.25	$0.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$47.50	1:2	Oct 21	-$0.02	$2.48
$53.00	$50.00	1:2	Oct 21	-$1.33	$1.67
$46.00	$45.00	1:2	Oct 14	-$0.11	$0.89
$46.00	$45.00	1:2	Oct 15	-$0.17	$0.83
$44.00	$42.50	1:2	Oct 20	-$0.02	$1.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 4.59%, avg 1.40%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$47.00	Nov 20	$2.11	0.47	2.3%	4.59%	6.85%	386	10.4K
$46.00	Nov 20	$2.57	0.53	0.1%	5.59%	5.68%	727	22.1K
$48.00	Nov 20	$1.71	0.41	4.4%	3.72%	8.16%	1.8K	15.0K
$49.00	Nov 20	$1.38	0.35	6.6%	3.00%	9.62%	614	26.4K
$46.50	Nov 13	$2.10	0.49	1.2%	4.57%	5.74%	41	63
$46.00	Nov 13	$2.33	0.52	0.1%	5.07%	5.16%	8	3
$47.00	Nov 13	$1.87	0.46	2.3%	4.07%	6.33%	124	163
$47.50	Nov 13	$1.68	0.42	3.4%	3.66%	7.01%	28	190
$50.00	Nov 20	$1.10	0.30	8.8%	2.39%	11.18%	1.7K	29.1K
$48.00	Nov 13	$1.48	0.39	4.4%	3.22%	7.66%	102	230

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 185,072

Total Puts 183,993

Put/Call Ratio 0.99

Net Difference 1,079

Prior's Put/Call Breakdown

Total Calls 172,838

Total Puts 140,640

Put/Call Ratio 0.81

Net Difference 32,198

Prior 7-Day Put/Call Summary

Total Calls 1,711,624

Total Puts 1,048,536

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card