IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$45.93 -2.71%

(10/8 12:30) ◀

Thursday, October 8, 2026 (12:35pm)

▶ (10/8 12:40)

◀ 10/8 12:35 ▶

Option Volume

Detail

ℹ

Current (10/08 12:35pm) 373,300

Calls: 188,581 (51%)

Puts: 184,719 (49%)

Prior (10/07) 318,117

Calls: 174,341 (55%)

Puts: 143,776 (45%)

Current vs Prior +17.35%

Calls: +8.17% (Calls)

Puts: +28.48% (Puts)

Prior 7-Day Total 2,760,160

Calls: 1,711,624 (62%)

Puts: 1,048,536 (38%)

Prior 7-Day Average 394,308

Calls: 244,517 (62%)

Puts: 149,790 (38%)

Current vs Prior 7-Day Avg -5.33%

Calls: -22.88%

Puts: +23.32%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 12:35pm) $19.49M

Calls: $6.75M (35%)

Puts: $12.74M (65%)

Prior (10/07) $17.37M

Calls: $10.78M (62%)

Puts: $6.59M (38%)

Current vs Prior +12.22%

Calls: -37.33%

Puts: +93.20%

Prior 7-Day Total $149.64M

Calls: $105.19M (70%)

Puts: $44.45M (30%)

Prior 7-Day Average $21.38M

Calls: $15.03M (70%)

Puts: $6.35M (30%)

Current vs Prior 7-Day Avg -8.81%

Calls: -55.06%

Puts: +100.65%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08 12:35pm) 0.98

Prior (10/07) 0.82

Current vs Prior +18.78%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg +59.27%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/08 12:35pm) 2,480,650

Calls: 1,414,234 (57%)

Puts: 1,066,416 (43%)

Prior (10/07) 2,481,993

Calls: 1,429,682 (58%)

Puts: 1,052,311 (42%)

Current vs Prior -0.05%

Prior 7-Day Total 13,807,310

Calls: 8,137,699 (59%)

Puts: 5,669,611 (41%)

Prior 7-Day Average 1,972,472

Calls: 1,162,528 (59%)

Puts: 809,944 (41%)

Current vs Prior 7-Day Avg +25.76%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)

Current 2.68% | 3.55%2.68% | 4.94%5.38% | 11.93%

Prior 2.73% | 3.58%2.73% | 4.87%4.87% | 11.65%

Current vs Prior -1.99% | -0.86%-1.99% | +1.45%+10.38% | +2.41%

Prior 7-Day Avg 2.33% | 3.23%2.59% | 4.72%5.67% | 12.02%

Current vs 7-Day Avg +14.98% | +10.02%+3.29% | +4.68%-5.15% | -0.70%

Prior 7-Day Eod 2.73% | 3.58%2.73% | 4.87%4.87% | 11.65%

Current vs 7-Day Eod -1.99% | -0.86%-1.99% | +1.45%+10.38% | +2.41%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.37% | 2.51%

Calls: 2.70% | 2.13%

Puts: 2.04% | 2.90%

Prior 16.88% | 2.38%

Calls: 19.05% | 2.33%

Puts: 14.71% | 2.44%

Current vs Prior -85.96% | +5.46%

Prior 7-Day Avg 6.66% | 3.62%

Calls: 6.97% | 3.59%

Puts: 6.34% | 3.65%

Current vs 7-Day Avg -64.39% | -30.61%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($12.74M).

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:35	BEARISH	NEUTRAL	MIXED
12:30	BEARISH	NEUTRAL	MIXED
12:25	BEARISH	NEUTRAL	BEARISH
12:20	BEARISH	NEUTRAL	BEARISH
12:15	BEARISH	NEUTRAL	BEARISH
12:10	BEARISH	NEUTRAL	BEARISH
12:05	BEARISH	NEUTRAL	BEARISH
12:00	BEARISH	NEUTRAL	BEARISH
11:55	BEARISH	NEUTRAL	BEARISH
11:50	BEARISH	NEUTRAL	BEARISH
11:45	BEARISH	NEUTRAL	BEARISH
11:40	BEARISH	NEUTRAL	BEARISH
11:35	BEARISH	NEUTRAL	BEARISH
11:30	BEARISH	NEUTRAL	MIXED
11:25	BEARISH	NEUTRAL	BEARISH
11:20	BEARISH	NEUTRAL	BEARISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	NEUTRAL	MIXED
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 458 of results (avg 3.5%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 16	9.00	9.05	$9.03	0.6%	32	0.98	5.3K
$38.00	Oct 16	8.00	8.05	$8.03	0.6%	367	0.97	16.2K
$43.50	Oct 9	2.50	2.52	$2.51	0.8%	340	0.93	1.4K
$47.00	Oct 30	1.25	1.26	$1.25	0.8%	472	0.42	2.2K
$40.00	Oct 12	5.95	6.00	$5.98	0.8%	36	0.97	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Oct 16	6.05	6.10	$6.07	0.8%	1	1.00	824
$51.00	Oct 30	5.25	5.30	$5.28	0.9%	101	0.85	974
$46.50	Oct 12	0.96	0.97	$0.97	1.0%	324	0.62	550
$47.00	Oct 23	1.90	1.92	$1.91	1.0%	144	0.60	755
$55.00	Nov 20	9.20	9.30	$9.25	1.1%	52	0.87	132

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 225 found (avg $0.42, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Oct 9	0.05	0.06	$0.06	16.7%	5.2K	0.10	7.7K
$47.00	Oct 9	0.11	0.12	$0.12	8.3%	8.5K	0.19	5.1K
$46.50	Oct 9	0.23	0.24	$0.24	4.2%	7.5K	0.32	2.4K
$48.50	Oct 12	0.05	0.06	$0.06	16.7%	11.6K	0.07	11.9K
$48.00	Oct 12	0.08	0.09	$0.09	11.1%	974	0.11	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 9	0.17	0.18	$0.18	5.6%	9.5K	0.23	4.1K
$44.50	Oct 9	0.11	0.12	$0.12	8.3%	1.2K	0.15	3.1K
$44.00	Oct 9	0.07	0.08	$0.08	12.5%	4.2K	0.10	1.9K
$43.50	Oct 9	0.05	0.06	$0.06	16.7%	846	0.07	3.4K
$45.50	Oct 9	0.29	0.30	$0.30	3.3%	6.6K	0.35	3.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 265 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 9	8.85	9.20	$9.02	3.9%	24	1.00	85
$38.00	Oct 9	7.90	8.10	$8.00	2.5%	18	1.00	91
$39.00	Oct 9	6.80	7.10	$6.95	4.3%	8	0.99	126
$39.50	Oct 9	6.30	6.55	$6.43	3.9%	41	0.99	384
$40.00	Oct 9	5.90	6.00	$5.95	1.7%	19	0.99	153

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Oct 9	2.94	3.35	$3.15	13.0%	15	1.00	824
$49.50	Oct 9	3.30	3.90	$3.60	16.7%	33	1.00	254
$50.00	Oct 9	3.85	4.35	$4.10	12.2%	8	1.00	153
$50.50	Oct 9	3.75	5.00	$4.38	28.5%	--	1.00	46
$51.00	Oct 9	4.25	5.45	$4.85	24.7%	--	1.00	12

Most actively traded options today. High liquidity = easy entry/exit. 536 active (total vol 361.1K, top 39.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Oct 9	0.01	0.02	$0.02	50.0%	17.7K	0.03	27.3K
$48.50	Oct 12	0.05	0.06	$0.06	16.7%	11.6K	0.07	11.9K
$46.00	Oct 9	0.43	0.44	$0.44	2.3%	10.1K	0.49	3.9K
$50.50	Oct 9	0.00	0.01	$0.01	100.0%	9.2K	0.01	11.6K
$47.00	Oct 9	0.11	0.12	$0.12	8.3%	8.5K	0.19	5.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 9	0.48	0.49	$0.49	2.0%	39.0K	0.51	17.7K
$45.00	Oct 16	0.60	0.61	$0.61	1.6%	9.7K	0.34	34.5K
$45.00	Oct 9	0.17	0.18	$0.18	5.6%	9.5K	0.23	4.1K
$46.50	Oct 9	0.77	0.79	$0.78	2.6%	7.6K	0.68	4.8K
$45.00	Oct 12	0.34	0.35	$0.35	2.9%	7.6K	0.29	971

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 23.6%, max 47.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$44.50	Oct 9	Nov 13	56.2%	38.2%	47.0%	31	1.2K
$45.00	Oct 9	Nov 20	50.7%	38.0%	33.4%	1.8K	30.2K
$45.50	Oct 9	Nov 13	46.5%	37.7%	23.3%	535	1.7K
$46.00	Oct 9	Nov 20	44.6%	37.5%	18.9%	10.9K	26.0K
$46.50	Oct 9	Nov 13	44.3%	40.4%	9.6%	7.5K	2.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$44.50	Oct 9	Nov 13	56.2%	38.2%	47.0%	1.3K	3.2K
$45.00	Oct 9	Nov 20	50.7%	38.0%	33.4%	10.5K	20.6K
$45.50	Oct 9	Nov 13	46.5%	37.7%	23.3%	6.7K	3.3K
$46.00	Oct 9	Nov 20	44.6%	37.5%	18.9%	39.4K	21.7K
$46.50	Oct 9	Nov 13	44.3%	40.4%	9.6%	7.8K	4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 0.79, avg 2.26)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$53.00	$54.00	Nov 20	$0.10	$0.90	$0.10	17%	9.00	$53.10
$43.00	$44.00	Nov 20	$0.65	$0.35	$0.65	71%	0.54	$43.65
$50.00	$51.00	Nov 20	$0.22	$0.78	$0.22	29%	3.55	$50.22
$48.00	$49.00	Nov 20	$0.33	$0.67	$0.33	40%	2.03	$48.33
$52.00	$53.00	Nov 20	$0.14	$0.86	$0.14	21%	6.14	$52.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$50.50	$50.00	Oct 9	$0.28	$0.22	$0.28	100%	0.79	$50.22
$50.50	$50.00	Oct 12	$0.32	$0.18	$0.32	100%	0.56	$50.18
$43.00	$42.00	Oct 21	$0.11	$0.89	$0.11	18%	8.09	$42.89
$45.50	$45.00	Oct 12	$0.14	$0.36	$0.14	39%	2.57	$45.36
$46.00	$45.50	Oct 12	$0.20	$0.30	$0.20	51%	1.50	$45.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 0.08, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$49.00	$53.00	Oct 22	$0.29	$0.29	$3.71	80%	0.08	$49.29
$47.00	$48.00	Oct 15	$0.25	$0.25	$0.75	67%	0.33	$47.25
$46.00	$47.00	Oct 15	$0.42	$0.42	$0.58	50%	0.72	$46.42
$46.00	$46.50	Oct 12	$0.23	$0.23	$0.27	51%	0.85	$46.23
$46.50	$47.00	Oct 9	$0.12	$0.12	$0.38	68%	0.32	$46.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$44.00	Nov 20	$0.40	$0.40	$0.60	59%	0.67	$44.60
$44.00	$43.00	Nov 20	$0.33	$0.33	$0.67	65%	0.49	$43.67
$44.00	$43.50	Nov 13	$0.18	$0.18	$0.32	66%	0.56	$43.82
$45.50	$45.00	Nov 13	$0.23	$0.23	$0.27	56%	0.85	$45.27
$44.50	$44.00	Nov 13	$0.19	$0.19	$0.31	63%	0.61	$44.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.19, cheapest $0.19)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.50	Oct 9	Oct 12	$0.20	46.5%	35.1%
$46.50	Oct 9	Oct 12	$0.18	44.3%	33.7%
$46.00	Oct 9	Oct 12	$0.21	44.6%	34.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.50	Oct 9	Oct 12	$0.19	46.5%	35.1%
$46.50	Oct 9	Oct 12	$0.19	44.3%	33.7%
$46.00	Oct 9	Oct 12	$0.20	44.6%	34.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 182 found (cheapest 2.02% of stock, avg 7.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$46.00	Oct 9	$0.44	$0.49	$0.93	$45.07	$46.93	2.02%
$46.50	Oct 9	$0.24	$0.78	$1.02	$45.48	$47.52	2.22%
$45.50	Oct 9	$0.74	$0.30	$1.04	$44.46	$46.54	2.26%
$47.00	Oct 9	$0.12	$1.16	$1.28	$45.72	$48.28	2.79%
$45.00	Oct 9	$1.13	$0.18	$1.31	$43.69	$46.31	2.85%
$46.00	Oct 12	$0.65	$0.69	$1.34	$44.66	$47.34	2.92%
$46.50	Oct 12	$0.42	$0.97	$1.39	$45.11	$47.89	3.03%
$45.50	Oct 12	$0.94	$0.49	$1.43	$44.07	$46.93	3.11%
$46.00	Oct 13	$0.74	$0.78	$1.52	$44.48	$47.52	3.31%
$47.00	Oct 12	$0.26	$1.31	$1.57	$45.43	$48.57	3.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.26% of stock, avg 3.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$47.50	$43.50	Oct 9	$0.06	$0.06	$0.12	$43.38	$47.62
$47.50	$44.00	Oct 9	$0.06	$0.08	$0.14	$43.86	$47.64
$50.00	$41.00	Oct 15	$0.06	$0.09	$0.15	$40.85	$50.15
$47.50	$44.50	Oct 9	$0.06	$0.12	$0.18	$44.32	$47.68
$50.00	$42.00	Oct 15	$0.06	$0.13	$0.19	$41.81	$50.19
$47.00	$43.50	Oct 9	$0.12	$0.06	$0.18	$43.32	$47.18
$47.00	$44.00	Oct 9	$0.12	$0.08	$0.20	$43.80	$47.20
$48.00	$43.50	Oct 12	$0.09	$0.14	$0.23	$43.27	$48.23
$49.00	$41.00	Oct 15	$0.13	$0.09	$0.22	$40.78	$49.22
$47.00	$44.50	Oct 9	$0.12	$0.12	$0.24	$44.26	$47.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 1.78, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
44/44	49/50	Nov 13	$0.32	$0.18	34%	1.78	$43.68	$49.32
44/44	50/50	Nov 13	$0.29	$0.21	39%	1.38	$43.71	$50.29
44/44	50/50	Nov 13	$0.30	$0.20	36%	1.50	$43.70	$49.80
44/44	50/50	Nov 6	$0.27	$0.23	40%	1.17	$43.73	$49.77
44/44	48/49	Nov 6	$0.30	$0.20	34%	1.50	$43.70	$48.80
44/44	49/50	Oct 30	$0.27	$0.23	40%	1.17	$44.23	$49.27
44/44	49/50	Nov 6	$0.28	$0.22	37%	1.27	$43.72	$49.28
42/43	50/50	Nov 6	$0.23	$0.27	47%	0.85	$42.77	$49.73
42/43	48/49	Nov 6	$0.26	$0.24	41%	1.08	$42.74	$48.76
42/42	49/50	Nov 13	$0.25	$0.25	43%	1.00	$42.25	$49.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$43.00	$44.00	$45.00	Oct 14	$0.07	$0.93	21%	13.29
$45.00	$46.00	$47.00	Oct 15	$0.18	$0.82	33%	4.56
$46.00	$46.50	$47.00	Oct 9	$0.08	$0.42	30%	5.25
$45.00	$46.00	$47.00	Nov 20	$0.06	$0.94	13%	15.67
$45.50	$46.00	$46.50	Oct 12	$0.06	$0.44	23%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$43.00	$44.00	$45.00	Oct 14	$0.09	$0.91	21%	10.11
$44.00	$45.00	$46.00	Oct 13	$0.17	$0.83	33%	4.88
$46.00	$47.00	$48.00	Oct 15	$0.16	$0.84	30%	5.25
$43.00	$44.00	$45.00	Oct 15	$0.10	$0.90	20%	9.00
$42.00	$43.00	$44.00	Oct 22	$0.06	$0.94	14%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 200 found (best net $-0.08, 194 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$44.00	$46.00	1:2	Oct 22	-$0.05	$1.95
$42.00	$44.00	1:2	Oct 19	-$0.66	$1.34
$45.00	$46.50	1:2	Oct 20	-$0.12	$1.38
$45.00	$46.00	1:2	Oct 13	-$0.12	$0.88
$45.00	$46.00	1:2	Oct 14	-$0.23	$0.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$47.50	1:2	Oct 21	-$0.08	$2.42
$53.00	$50.00	1:2	Oct 21	-$1.36	$1.64
$46.00	$45.00	1:2	Oct 14	-$0.11	$0.89
$47.00	$46.00	1:2	Oct 15	-$0.36	$0.64
$46.00	$45.00	1:2	Oct 15	-$0.17	$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 5.55%, avg 1.37%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$46.00	Nov 20	$2.55	0.52	0.1%	5.55%	5.70%	733	22.1K
$47.00	Nov 20	$2.09	0.46	2.3%	4.55%	6.88%	427	10.4K
$48.00	Nov 20	$1.69	0.40	4.5%	3.68%	8.19%	1.8K	15.0K
$49.00	Nov 20	$1.36	0.35	6.7%	2.96%	9.65%	733	26.4K
$46.50	Nov 13	$2.07	0.49	1.2%	4.51%	5.75%	41	63
$47.00	Nov 13	$1.86	0.46	2.3%	4.05%	6.38%	124	163
$46.00	Nov 13	$2.30	0.52	0.1%	5.01%	5.16%	8	3
$47.50	Nov 13	$1.66	0.42	3.4%	3.61%	7.03%	28	190
$48.00	Nov 13	$1.46	0.39	4.5%	3.18%	7.69%	102	230
$50.00	Nov 20	$1.08	0.29	8.9%	2.35%	11.21%	1.7K	29.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 188,581

Total Puts 184,719

Put/Call Ratio 0.98

Net Difference 3,862

Prior's Put/Call Breakdown

Total Calls 174,341

Total Puts 143,776

Put/Call Ratio 0.82

Net Difference 30,565

Prior 7-Day Put/Call Summary

Total Calls 1,711,624

Total Puts 1,048,536

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card