Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.01 -2.54%
(10/8 12:35) ◀
|
Thursday, October 8, 2026 (12:40pm)
January 2026
|
▶ (10/8 12:45)
◀ 10/8 12:40 ▶

Option Volume

Detail
ℹ
Current (10/08 12:40pm) 375,500
Calls: 189,156 (50%)
Puts: 186,344 (50%)
Prior (10/07) 320,227
Calls: 175,899 (55%)
Puts: 144,328 (45%)
Current vs Prior +17.26%
Calls: +7.54% (Calls)
Puts: +29.11% (Puts)
Prior 7-Day Total 2,760,160
Calls: 1,711,624 (62%)
Puts: 1,048,536 (38%)
Prior 7-Day Average 394,308
Calls: 244,517 (62%)
Puts: 149,790 (38%)
Current vs Prior 7-Day Avg -4.77%
Calls: -22.64%
Puts: +24.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 12:40pm) $19.31M
Calls: $6.99M (36%)
Puts: $12.32M (64%)
Prior (10/07) $17.46M
Calls: $10.56M (60%)
Puts: $6.90M (40%)
Current vs Prior +10.60%
Calls: -33.79%
Puts: +78.58%
Prior 7-Day Total $149.64M
Calls: $105.19M (70%)
Puts: $44.45M (30%)
Prior 7-Day Average $21.38M
Calls: $15.03M (70%)
Puts: $6.35M (30%)
Current vs Prior 7-Day Avg -9.67%
Calls: -53.47%
Puts: +93.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 12:40pm) 0.99
Prior (10/07) 0.82
Current vs Prior +20.06%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +60.18%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08 12:40pm) 2,480,650
Calls: 1,414,234 (57%)
Puts: 1,066,416 (43%)
Prior (10/07) 2,481,993
Calls: 1,429,682 (58%)
Puts: 1,052,311 (42%)
Current vs Prior -0.05%
Prior 7-Day Total 13,807,310
Calls: 8,137,699 (59%)
Puts: 5,669,611 (41%)
Prior 7-Day Average 1,972,472
Calls: 1,162,528 (59%)
Puts: 809,944 (41%)
Current vs Prior 7-Day Avg +25.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 2.63% | 3.48%2.63% | 4.87%5.26% | 11.91%
Prior 2.73% | 3.58%2.73% | 4.87%4.87% | 11.65%
Current vs Prior -3.76% | -2.86%-3.75% | -0.07%+7.96% | +2.24%
Prior 7-Day Avg 2.33% | 3.23%2.59% | 4.72%5.67% | 12.02%
Current vs 7-Day Avg +12.92% | +7.80%+1.43% | +3.12%-7.23% | -0.87%
Prior 7-Day Eod 2.73% | 3.58%2.73% | 4.87%4.87% | 11.65%
Current vs 7-Day Eod -3.76% | -2.86%-3.75% | -0.07%+7.96% | +2.24%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.73% | 2.02%
Calls: 2.08% | 2.94%
Puts: 1.37% | 1.09%
Prior 16.88% | 2.38%
Calls: 19.05% | 2.33%
Puts: 14.71% | 2.44%
Current vs Prior -89.75% | -15.13%
Prior 7-Day Avg 6.66% | 3.62%
Calls: 6.97% | 3.59%
Puts: 6.34% | 3.65%
Current vs 7-Day Avg -74.01% | -44.15%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($12.32M).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 469 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 239.159.20$9.180.5%80.9648
$46.00Oct 301.741.75$1.750.6%3020.52954
$38.00Oct 308.258.30$8.280.6%50.94120
$39.00Oct 167.107.15$7.130.7%200.967.3K
$49.00Nov 201.381.39$1.380.7%7350.3526.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 301.601.61$1.610.6%5760.481.5K
$54.00Oct 308.008.05$8.030.6%--0.9217
$45.50Oct 301.371.38$1.380.7%1020.431.1K
$47.50Oct 302.442.46$2.450.8%750.623.3K
$46.00Nov 202.342.36$2.350.9%3840.474.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 233 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 90.050.06$0.0616.7%5.2K0.107.7K
$47.00Oct 90.120.13$0.137.7%8.6K0.205.1K
$46.50Oct 90.250.26$0.263.8%7.5K0.342.4K
$48.50Oct 120.050.06$0.0616.7%11.6K0.0711.9K
$48.00Oct 120.090.10$0.1010.0%9740.121.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 90.100.11$0.119.1%1.2K0.143.1K
$45.00Oct 90.160.17$0.175.9%9.5K0.214.1K
$45.50Oct 90.260.27$0.273.7%6.6K0.333.0K
$44.00Oct 90.070.08$0.0812.5%4.2K0.101.9K
$43.50Oct 90.050.06$0.0616.7%8480.073.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 265 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 98.959.20$9.072.8%241.0085
$38.00Oct 98.008.10$8.051.2%181.0091
$39.00Oct 96.907.10$7.002.9%80.99126
$39.50Oct 96.356.60$6.483.9%480.99384
$40.00Oct 95.956.10$6.032.5%190.99153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 92.943.35$3.1513.0%151.00824
$49.50Oct 93.303.90$3.6016.7%331.00254
$50.00Oct 93.854.35$4.1012.2%81.00153
$50.50Oct 93.755.00$4.3828.5%--1.0046
$51.00Oct 94.255.45$4.8524.7%--1.0012

Most actively traded options today. High liquidity = easy entry/exit. 537 active (total vol 363.2K, top 39.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 90.010.02$0.0250.0%17.7K0.0327.3K
$48.50Oct 120.050.06$0.0616.7%11.6K0.0711.9K
$46.00Oct 90.470.48$0.482.1%10.2K0.513.9K
$50.50Oct 90.000.01$0.01100.0%9.2K0.0111.6K
$47.00Oct 90.120.13$0.137.7%8.6K0.205.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 90.440.45$0.452.2%39.2K0.4917.7K
$45.00Oct 160.580.59$0.591.7%9.8K0.3334.5K
$45.00Oct 90.160.17$0.175.9%9.5K0.214.1K
$46.50Oct 90.720.73$0.731.4%7.6K0.664.8K
$45.00Oct 120.320.33$0.333.0%7.6K0.28971

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 19.3%, max 36.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 9Nov 2051.6%37.9%36.2%1.8K30.2K
$45.50Oct 9Nov 1347.1%37.6%25.2%5361.7K
$46.00Oct 9Nov 2044.4%37.5%18.3%11.0K26.0K
$46.50Oct 9Nov 1343.8%40.3%8.7%7.6K2.5K
$47.00Oct 9Nov 2043.8%40.5%8.3%9.0K15.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 9Nov 2051.6%37.9%36.2%10.6K20.6K
$45.50Oct 9Nov 1347.1%37.6%25.2%6.7K3.3K
$46.00Oct 9Nov 2044.4%37.5%18.3%39.6K21.7K
$46.50Oct 9Nov 1343.8%40.3%8.7%7.8K4.8K
$47.00Oct 9Nov 2043.8%40.5%8.3%7.7K20.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 0.79, avg 2.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$44.00Nov 20$0.65$0.35$0.6572%0.54$43.65
$49.00$50.00Nov 20$0.27$0.73$0.2735%2.70$49.27
$52.00$53.00Nov 20$0.14$0.86$0.1421%6.14$52.14
$53.00$54.00Nov 20$0.11$0.89$0.1117%8.09$53.11
$51.00$52.00Nov 20$0.18$0.82$0.1825%4.56$51.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.50$50.00Oct 9$0.28$0.22$0.28100%0.79$50.22
$50.50$50.00Oct 12$0.32$0.18$0.32100%0.56$50.18
$44.00$43.00Oct 19$0.14$0.86$0.1424%6.14$43.86
$43.00$42.00Oct 21$0.10$0.90$0.1018%9.00$42.90
$45.50$45.00Oct 12$0.13$0.37$0.1338%2.85$45.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 0.08, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$53.00Oct 22$0.29$0.29$3.7180%0.08$49.29
$47.00$48.00Oct 15$0.26$0.26$0.7466%0.35$47.26
$46.50$47.00Oct 9$0.13$0.13$0.3766%0.35$46.63
$46.50$47.00Oct 12$0.17$0.17$0.3361%0.52$46.67
$46.50$47.00Oct 13$0.18$0.18$0.3259%0.56$46.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$43.00Nov 20$0.33$0.33$0.6766%0.49$43.67
$46.00$45.00Nov 20$0.46$0.46$0.5453%0.85$45.54
$45.00$44.00Nov 20$0.39$0.39$0.6159%0.64$44.61
$44.50$44.00Nov 13$0.19$0.19$0.3163%0.61$44.31
$42.00$41.00Nov 20$0.21$0.21$0.7977%0.27$41.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.19, cheapest $0.19)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 9Oct 12$0.1947.1%35.0%
$46.00Oct 9Oct 12$0.2044.4%33.6%
$46.50Oct 9Oct 12$0.1943.8%33.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 9Oct 12$0.1947.1%35.0%
$46.00Oct 9Oct 12$0.2144.4%33.6%
$46.50Oct 9Oct 12$0.1943.8%33.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 182 found (cheapest 2.02% of stock, avg 7.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 9$0.48$0.45$0.93$45.07$46.932.02%
$46.50Oct 9$0.26$0.73$0.99$45.51$47.492.15%
$45.50Oct 9$0.80$0.27$1.07$44.43$46.572.33%
$47.00Oct 9$0.13$1.10$1.23$45.77$48.232.67%
$46.00Oct 12$0.68$0.66$1.34$44.66$47.342.91%
$45.00Oct 9$1.19$0.17$1.36$43.64$46.362.96%
$46.50Oct 12$0.45$0.92$1.37$45.13$47.872.98%
$45.50Oct 12$0.99$0.46$1.45$44.05$46.953.15%
$46.00Oct 13$0.78$0.74$1.52$44.48$47.523.30%
$47.00Oct 12$0.28$1.25$1.53$45.47$48.533.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.24% of stock, avg 3.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$44.00Oct 9$0.03$0.08$0.11$43.89$48.11
$47.50$44.00Oct 9$0.06$0.08$0.14$43.86$47.64
$48.00$44.50Oct 9$0.03$0.11$0.14$44.36$48.14
$47.50$44.50Oct 9$0.06$0.11$0.17$44.33$47.67
$48.50$42.00Oct 13$0.10$0.08$0.18$41.82$48.68
$50.00$42.00Oct 15$0.06$0.13$0.19$41.81$50.19
$48.50$43.00Oct 13$0.10$0.12$0.22$42.78$48.72
$47.00$44.00Oct 9$0.13$0.08$0.21$43.79$47.21
$48.00$45.00Oct 9$0.03$0.17$0.20$44.80$48.20
$48.50$44.00Oct 12$0.06$0.17$0.23$43.77$48.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 0.92, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4249/50Nov 6$0.24$0.2647%0.92$42.26$49.24
42/4250/50Nov 6$0.22$0.2850%0.79$42.28$49.72
42/4350/51Nov 13$0.23$0.2748%0.85$42.77$50.73
42/4349/50Nov 13$0.27$0.2340%1.17$42.73$49.27
44/4450/51Nov 13$0.26$0.2442%1.08$43.74$50.76
42/4248/49Nov 6$0.25$0.2544%1.00$42.25$48.75
44/4449/50Nov 13$0.30$0.2034%1.50$43.70$49.30
44/4449/50Nov 6$0.28$0.2238%1.27$43.72$49.28
42/4350/50Nov 13$0.24$0.2646%0.92$42.76$50.24
44/4450/50Nov 13$0.27$0.2339%1.17$43.73$50.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$49.00$50.00Oct 15$0.06$0.9415%15.67
$43.00$44.00$45.00Oct 14$0.10$0.9020%9.00
$45.00$45.50$46.00Oct 9$0.07$0.4327%6.14
$46.00$47.00$48.00Oct 15$0.17$0.8330%4.88
$46.50$47.00$47.50Oct 9$0.06$0.4424%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 13$0.16$0.8432%5.25
$44.00$45.00$46.00Oct 14$0.15$0.8530%5.67
$43.00$44.00$45.00Oct 15$0.09$0.9120%10.11
$45.00$46.00$47.00Oct 15$0.18$0.8233%4.56
$43.00$44.00$45.00Oct 14$0.10$0.9020%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 203 found (best net $-0.05, 197 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$46.001:2Oct 22-$0.05$1.95
$42.00$44.001:2Oct 19-$0.72$1.28
$45.00$46.501:2Oct 20-$0.14$1.36
$45.00$46.001:2Oct 13-$0.15$0.85
$45.00$46.001:2Oct 14-$0.24$0.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.501:2Oct 21-$0.05$2.45
$53.00$50.001:2Oct 21-$1.23$1.77
$46.00$45.001:2Oct 14-$0.11$0.89
$46.00$45.001:2Oct 15-$0.15$0.85
$47.00$46.001:2Oct 15-$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 123 found (best yield 4.59%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 20$2.110.472.1%4.59%6.74%42710.4K
$48.00Nov 20$1.710.414.3%3.72%8.04%1.8K15.0K
$49.00Nov 20$1.380.356.5%3.00%9.50%73526.4K
$47.00Nov 13$1.880.462.1%4.09%6.24%124163
$46.50Nov 13$2.090.491.1%4.54%5.61%4163
$47.50Nov 13$1.670.433.2%3.63%6.87%28190
$50.00Nov 20$1.100.308.7%2.39%11.06%1.7K29.1K
$48.00Nov 13$1.480.394.3%3.22%7.54%102230
$48.50Nov 13$1.310.365.4%2.85%8.26%81114
$49.00Nov 13$1.160.336.5%2.52%9.02%60116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 189,156
Total Puts 186,344
Put/Call Ratio 0.99
Net Difference 2,812

Prior's Put/Call Breakdown

Total Calls 175,899
Total Puts 144,328
Put/Call Ratio 0.82
Net Difference 31,571

Prior 7-Day Put/Call Summary

Total Calls 1,711,624
Total Puts 1,048,536
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All