IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$45.96 -2.65%

(10/8 12:40) ◀

Thursday, October 8, 2026 (12:45pm)

▶ (10/8 12:50)

◀ 10/8 12:45 ▶

Option Volume

Detail

ℹ

Current (10/08 12:45pm) 380,177

Calls: 191,711 (50%)

Puts: 188,466 (50%)

Prior (10/07) 321,920

Calls: 176,617 (55%)

Puts: 145,303 (45%)

Current vs Prior +18.10%

Calls: +8.55% (Calls)

Puts: +29.71% (Puts)

Prior 7-Day Total 2,760,160

Calls: 1,711,624 (62%)

Puts: 1,048,536 (38%)

Prior 7-Day Average 394,308

Calls: 244,517 (62%)

Puts: 149,790 (38%)

Current vs Prior 7-Day Avg -3.58%

Calls: -21.60%

Puts: +25.82%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 12:45pm) $19.58M

Calls: $7.00M (36%)

Puts: $12.58M (64%)

Prior (10/07) $17.52M

Calls: $10.58M (60%)

Puts: $6.94M (40%)

Current vs Prior +11.76%

Calls: -33.84%

Puts: +81.25%

Prior 7-Day Total $149.64M

Calls: $105.19M (70%)

Puts: $44.45M (30%)

Prior 7-Day Average $21.38M

Calls: $15.03M (70%)

Puts: $6.35M (30%)

Current vs Prior 7-Day Avg -8.40%

Calls: -53.43%

Puts: +98.17%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08 12:45pm) 0.98

Prior (10/07) 0.82

Current vs Prior +19.49%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg +59.85%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/08 12:45pm) 2,480,650

Calls: 1,414,234 (57%)

Puts: 1,066,416 (43%)

Prior (10/07) 2,481,993

Calls: 1,429,682 (58%)

Puts: 1,052,311 (42%)

Current vs Prior -0.05%

Prior 7-Day Total 13,807,310

Calls: 8,137,699 (59%)

Puts: 5,669,611 (41%)

Prior 7-Day Average 1,972,472

Calls: 1,162,528 (59%)

Puts: 809,944 (41%)

Current vs Prior 7-Day Avg +25.76%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)

Current 2.65% | 3.52%2.65% | 4.92%5.35% | 11.90%

Prior 2.73% | 3.58%2.73% | 4.87%4.87% | 11.65%

Current vs Prior -2.85% | -1.53%-2.85% | +0.93%+9.87% | +2.16%

Prior 7-Day Avg 2.33% | 3.23%2.59% | 4.72%5.67% | 12.02%

Current vs 7-Day Avg +13.97% | +9.27%+2.38% | +4.15%-5.59% | -0.95%

Prior 7-Day Eod 2.73% | 3.58%2.73% | 4.87%4.87% | 11.65%

Current vs 7-Day Eod -2.85% | -1.53%-2.85% | +0.93%+9.87% | +2.16%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.40% | 2.55%

Calls: 2.67% | 2.11%

Puts: 2.13% | 2.99%

Prior 16.88% | 2.38%

Calls: 19.05% | 2.33%

Puts: 14.71% | 2.44%

Current vs Prior -85.78% | +7.14%

Prior 7-Day Avg 6.66% | 3.62%

Calls: 6.97% | 3.59%

Puts: 6.34% | 3.65%

Current vs 7-Day Avg -63.94% | -29.50%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($12.58M).

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:45	BEARISH	NEUTRAL	MIXED
12:40	BEARISH	NEUTRAL	MIXED
12:35	BEARISH	NEUTRAL	MIXED
12:30	BEARISH	NEUTRAL	MIXED
12:25	BEARISH	NEUTRAL	BEARISH
12:20	BEARISH	NEUTRAL	BEARISH
12:15	BEARISH	NEUTRAL	BEARISH
12:10	BEARISH	NEUTRAL	BEARISH
12:05	BEARISH	NEUTRAL	BEARISH
12:00	BEARISH	NEUTRAL	BEARISH
11:55	BEARISH	NEUTRAL	BEARISH
11:50	BEARISH	NEUTRAL	BEARISH
11:45	BEARISH	NEUTRAL	BEARISH
11:40	BEARISH	NEUTRAL	BEARISH
11:35	BEARISH	NEUTRAL	BEARISH
11:30	BEARISH	NEUTRAL	MIXED
11:25	BEARISH	NEUTRAL	BEARISH
11:20	BEARISH	NEUTRAL	BEARISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	NEUTRAL	MIXED
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 472 of results (avg 3.5%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 23	9.10	9.15	$9.13	0.5%	8	0.96	48
$39.00	Oct 16	7.05	7.10	$7.07	0.7%	20	0.96	7.3K
$39.50	Oct 23	6.65	6.70	$6.68	0.7%	--	0.94	25
$40.00	Oct 12	6.00	6.05	$6.03	0.8%	36	0.97	8
$45.00	Oct 30	2.26	2.28	$2.27	0.9%	37	0.61	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Oct 30	2.47	2.49	$2.48	0.8%	75	0.62	3.3K
$47.50	Oct 23	2.20	2.22	$2.21	0.9%	137	0.66	1.5K
$47.00	Oct 30	2.16	2.18	$2.17	0.9%	388	0.57	1.6K
$48.00	Oct 9	2.05	2.07	$2.06	1.0%	450	0.96	13.3K
$46.00	Oct 16	0.98	0.99	$0.99	1.0%	4.7K	0.49	10.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 234 found (avg $0.41, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Oct 9	0.05	0.06	$0.06	16.7%	5.2K	0.10	7.7K
$47.00	Oct 9	0.11	0.12	$0.12	8.3%	9.6K	0.19	5.1K
$46.50	Oct 9	0.22	0.23	$0.23	4.3%	7.5K	0.33	2.4K
$48.50	Oct 12	0.05	0.06	$0.06	16.7%	11.6K	0.07	11.9K
$48.00	Oct 12	0.09	0.10	$0.10	10.0%	974	0.12	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.50	Oct 9	0.10	0.11	$0.11	9.1%	1.2K	0.14	3.1K
$45.00	Oct 9	0.16	0.17	$0.17	5.9%	9.6K	0.22	4.1K
$44.00	Oct 9	0.07	0.08	$0.08	12.5%	4.2K	0.10	1.9K
$45.50	Oct 9	0.27	0.28	$0.28	3.6%	6.7K	0.34	3.0K
$43.50	Oct 9	0.05	0.06	$0.06	16.7%	857	0.07	3.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 264 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 9	8.90	9.20	$9.05	3.3%	24	1.00	85
$38.00	Oct 9	7.90	8.10	$8.00	2.5%	18	1.00	91
$39.00	Oct 9	6.90	7.30	$7.10	5.6%	8	0.99	126
$39.50	Oct 9	6.35	6.65	$6.50	4.6%	48	0.99	384
$40.00	Oct 9	5.95	6.05	$6.00	1.7%	19	0.99	153

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.50	Oct 9	2.54	2.57	$2.55	1.2%	2.1K	1.00	4.9K
$49.00	Oct 9	2.93	3.35	$3.14	13.4%	15	1.00	824
$49.50	Oct 9	3.30	3.90	$3.60	16.7%	33	1.00	254
$50.00	Oct 9	3.85	4.35	$4.10	12.2%	8	1.00	153
$50.50	Oct 9	3.75	5.00	$4.38	28.5%	--	1.00	46

Most actively traded options today. High liquidity = easy entry/exit. 540 active (total vol 367.5K, top 39.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Oct 9	0.01	0.02	$0.02	50.0%	17.7K	0.03	27.3K
$48.50	Oct 12	0.05	0.06	$0.06	16.7%	11.6K	0.07	11.9K
$46.00	Oct 9	0.44	0.45	$0.45	2.2%	10.2K	0.50	3.9K
$47.00	Oct 9	0.11	0.12	$0.12	8.3%	9.6K	0.19	5.1K
$50.50	Oct 9	0.00	0.01	$0.01	100.0%	9.2K	0.01	11.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 9	0.46	0.47	$0.47	2.1%	39.2K	0.50	17.7K
$45.00	Oct 16	0.58	0.60	$0.59	3.4%	9.9K	0.34	34.5K
$45.00	Oct 9	0.16	0.17	$0.17	5.9%	9.6K	0.22	4.1K
$46.50	Oct 9	0.74	0.76	$0.75	2.7%	7.6K	0.68	4.8K
$45.00	Oct 12	0.33	0.34	$0.34	2.9%	7.6K	0.29	971

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 17.8%, max 34.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.00	Oct 9	Nov 20	50.7%	37.8%	34.0%	1.8K	30.2K
$45.50	Oct 9	Nov 13	45.9%	37.5%	22.6%	536	1.7K
$46.00	Oct 9	Nov 20	43.8%	37.4%	17.2%	11.0K	26.0K
$47.00	Oct 9	Nov 20	43.5%	40.4%	7.5%	10.0K	15.5K
$46.50	Oct 9	Nov 13	43.0%	40.1%	7.2%	7.6K	2.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.00	Oct 9	Nov 20	50.7%	37.8%	34.0%	10.6K	20.6K
$45.50	Oct 9	Nov 13	45.9%	37.5%	22.6%	6.8K	3.3K
$46.00	Oct 9	Nov 20	44.3%	37.4%	18.5%	39.6K	21.7K
$47.00	Oct 9	Nov 20	43.5%	40.4%	7.5%	7.7K	20.0K
$46.50	Oct 9	Nov 13	43.0%	40.1%	7.2%	7.8K	4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 0.79, avg 2.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$51.00	Nov 20	$0.22	$0.78	$0.22	30%	3.55	$50.22
$48.00	$49.00	Nov 20	$0.33	$0.67	$0.33	40%	2.03	$48.33
$52.00	$53.00	Nov 20	$0.14	$0.86	$0.14	21%	6.14	$52.14
$53.00	$54.00	Nov 20	$0.11	$0.89	$0.11	17%	8.09	$53.11
$51.00	$52.00	Nov 20	$0.18	$0.82	$0.18	25%	4.56	$51.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$50.50	$50.00	Oct 9	$0.28	$0.22	$0.28	100%	0.79	$50.22
$50.50	$50.00	Oct 12	$0.32	$0.18	$0.32	100%	0.56	$50.18
$45.50	$45.00	Oct 12	$0.13	$0.37	$0.13	38%	2.85	$45.37
$44.00	$43.00	Oct 15	$0.12	$0.88	$0.12	21%	7.33	$43.88
$47.00	$46.00	Oct 15	$0.57	$0.43	$0.57	66%	0.75	$46.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 0.08, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$49.00	$53.00	Oct 22	$0.28	$0.28	$3.72	81%	0.08	$49.28
$46.00	$47.00	Oct 15	$0.43	$0.43	$0.57	50%	0.75	$46.43
$46.00	$46.50	Oct 9	$0.22	$0.22	$0.28	50%	0.79	$46.22
$46.50	$47.00	Oct 14	$0.19	$0.19	$0.31	59%	0.61	$46.69
$46.00	$46.50	Oct 12	$0.23	$0.23	$0.27	50%	0.85	$46.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.50	$45.00	Nov 13	$0.24	$0.24	$0.26	56%	0.92	$45.26
$44.00	$43.00	Nov 20	$0.33	$0.33	$0.67	66%	0.49	$43.67
$44.00	$43.50	Nov 13	$0.18	$0.18	$0.32	67%	0.56	$43.82
$45.00	$44.00	Nov 20	$0.39	$0.39	$0.61	59%	0.64	$44.61
$42.00	$41.00	Nov 20	$0.21	$0.21	$0.79	77%	0.27	$41.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.19, cheapest $0.19)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.50	Oct 9	Oct 12	$0.20	45.9%	34.7%
$46.50	Oct 9	Oct 12	$0.19	43.0%	33.4%
$46.00	Oct 9	Oct 12	$0.20	43.8%	34.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.50	Oct 9	Oct 12	$0.19	45.9%	34.7%
$46.00	Oct 9	Oct 12	$0.20	44.3%	34.3%
$46.50	Oct 9	Oct 12	$0.19	43.0%	33.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 182 found (cheapest 2.00% of stock, avg 7.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$46.00	Oct 9	$0.45	$0.47	$0.92	$45.08	$46.92	2.00%
$46.50	Oct 9	$0.23	$0.75	$0.98	$45.52	$47.48	2.13%
$45.50	Oct 9	$0.75	$0.28	$1.03	$44.47	$46.53	2.24%
$47.00	Oct 9	$0.12	$1.14	$1.26	$45.74	$48.26	2.74%
$45.00	Oct 9	$1.15	$0.17	$1.32	$43.68	$46.32	2.87%
$46.00	Oct 12	$0.65	$0.67	$1.32	$44.68	$47.32	2.87%
$46.50	Oct 12	$0.42	$0.94	$1.36	$45.14	$47.86	2.96%
$45.50	Oct 12	$0.95	$0.47	$1.42	$44.08	$46.92	3.09%
$46.00	Oct 13	$0.75	$0.76	$1.51	$44.49	$47.51	3.29%
$47.00	Oct 12	$0.26	$1.28	$1.54	$45.46	$48.54	3.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.20% of stock, avg 3.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$48.00	$43.50	Oct 9	$0.03	$0.06	$0.09	$43.41	$48.09
$48.00	$44.00	Oct 9	$0.03	$0.08	$0.11	$43.89	$48.11
$47.50	$43.50	Oct 9	$0.06	$0.06	$0.12	$43.38	$47.62
$47.50	$44.00	Oct 9	$0.06	$0.08	$0.14	$43.86	$47.64
$48.00	$44.50	Oct 9	$0.03	$0.11	$0.14	$44.36	$48.14
$47.50	$44.50	Oct 9	$0.06	$0.11	$0.17	$44.33	$47.67
$48.50	$42.00	Oct 13	$0.10	$0.08	$0.18	$41.82	$48.68
$50.00	$42.00	Oct 15	$0.06	$0.13	$0.19	$41.81	$50.19
$48.50	$43.50	Oct 12	$0.06	$0.13	$0.19	$43.31	$48.69
$47.00	$43.50	Oct 9	$0.12	$0.06	$0.18	$43.32	$47.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 1.63, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
44/44	50/50	Nov 13	$0.31	$0.19	36%	1.63	$43.69	$49.81
44/44	50/51	Nov 13	$0.28	$0.22	42%	1.27	$43.72	$50.78
44/44	49/50	Nov 13	$0.31	$0.19	34%	1.63	$43.69	$49.31
42/42	49/50	Nov 6	$0.24	$0.26	47%	0.92	$42.26	$49.24
43/44	49/50	Nov 6	$0.27	$0.23	41%	1.17	$43.23	$49.27
42/43	50/50	Nov 13	$0.26	$0.24	43%	1.08	$42.74	$49.76
42/42	50/50	Nov 6	$0.22	$0.28	50%	0.79	$42.28	$49.72
43/44	50/50	Nov 6	$0.25	$0.25	44%	1.00	$43.25	$49.75
42/43	50/51	Nov 13	$0.23	$0.27	48%	0.85	$42.77	$50.73
44/44	48/49	Oct 30	$0.29	$0.21	36%	1.38	$44.21	$48.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 5.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.50	$46.00	$46.50	Oct 9	$0.08	$0.42	34%	5.25
$45.00	$46.00	$47.00	Oct 15	$0.18	$0.82	33%	4.56
$46.50	$47.00	$47.50	Oct 9	$0.05	$0.45	23%	9.00
$44.00	$45.00	$46.00	Oct 14	$0.17	$0.83	30%	4.88
$46.00	$47.00	$48.00	Oct 22	$0.12	$0.88	23%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$44.00	$45.00	$46.00	Oct 14	$0.15	$0.85	30%	5.67
$45.00	$46.00	$47.00	Oct 15	$0.18	$0.82	33%	4.56
$46.50	$47.00	$47.50	Oct 9	$0.05	$0.45	23%	9.00
$44.00	$45.00	$46.00	Oct 13	$0.18	$0.82	33%	4.56
$42.00	$43.00	$44.00	Oct 22	$0.06	$0.94	13%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 202 found (best net $-0.02, 196 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$44.00	$46.00	1:2	Oct 22	-$0.01	$1.99
$42.00	$44.00	1:2	Oct 19	-$0.68	$1.32
$45.00	$46.50	1:2	Oct 20	-$0.11	$1.39
$45.00	$46.00	1:2	Oct 13	-$0.12	$0.88
$45.00	$46.00	1:2	Oct 14	-$0.22	$0.78

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$47.50	1:2	Oct 21	-$0.02	$2.48
$53.00	$50.00	1:2	Oct 21	-$1.31	$1.69
$46.00	$45.00	1:2	Oct 14	-$0.11	$0.89
$46.00	$45.00	1:2	Oct 15	-$0.15	$0.85
$47.00	$46.00	1:2	Oct 15	-$0.36	$0.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 4.55%, avg 1.37%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$47.00	Nov 20	$2.09	0.47	2.3%	4.55%	6.81%	458	10.4K
$46.00	Nov 20	$2.55	0.53	0.1%	5.55%	5.64%	758	22.1K
$48.00	Nov 20	$1.69	0.41	4.4%	3.68%	8.12%	1.8K	15.0K
$49.00	Nov 20	$1.36	0.35	6.6%	2.96%	9.57%	748	26.4K
$46.50	Nov 13	$2.06	0.49	1.2%	4.48%	5.66%	41	63
$46.00	Nov 13	$2.30	0.52	0.1%	5.00%	5.09%	8	3
$47.00	Nov 13	$1.84	0.46	2.3%	4.00%	6.27%	124	163
$47.50	Nov 13	$1.65	0.42	3.4%	3.59%	6.94%	28	190
$50.00	Nov 20	$1.08	0.29	8.8%	2.35%	11.14%	1.7K	29.1K
$48.00	Nov 13	$1.45	0.39	4.4%	3.15%	7.59%	102	230

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 191,711

Total Puts 188,466

Put/Call Ratio 0.98

Net Difference 3,245

Prior's Put/Call Breakdown

Total Calls 176,617

Total Puts 145,303

Put/Call Ratio 0.82

Net Difference 31,314

Prior 7-Day Put/Call Summary

Total Calls 1,711,624

Total Puts 1,048,536

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card