Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.81 -2.97%
(10/8 12:45) ◀
|
Thursday, October 8, 2026 (12:50pm)
January 2026
|
▶ (10/8 12:55)
◀ 10/8 12:50 ▶

Option Volume

Detail
ℹ
Current (10/08 12:50pm) 384,452
Calls: 195,018 (51%)
Puts: 189,434 (49%)
Prior (10/07) 322,851
Calls: 177,349 (55%)
Puts: 145,502 (45%)
Current vs Prior +19.08%
Calls: +9.96% (Calls)
Puts: +30.19% (Puts)
Prior 7-Day Total 2,760,160
Calls: 1,711,624 (62%)
Puts: 1,048,536 (38%)
Prior 7-Day Average 394,308
Calls: 244,517 (62%)
Puts: 149,790 (38%)
Current vs Prior 7-Day Avg -2.50%
Calls: -20.24%
Puts: +26.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 12:50pm) $21.70M
Calls: $8.09M (37%)
Puts: $13.61M (63%)
Prior (10/07) $17.55M
Calls: $10.41M (59%)
Puts: $7.14M (41%)
Current vs Prior +23.62%
Calls: -22.36%
Puts: +90.74%
Prior 7-Day Total $149.64M
Calls: $105.19M (70%)
Puts: $44.45M (30%)
Prior 7-Day Average $21.38M
Calls: $15.03M (70%)
Puts: $6.35M (30%)
Current vs Prior 7-Day Avg +1.49%
Calls: -46.20%
Puts: +114.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 12:50pm) 0.97
Prior (10/07) 0.82
Current vs Prior +18.40%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +57.95%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08 12:50pm) 2,480,650
Calls: 1,414,234 (57%)
Puts: 1,066,416 (43%)
Prior (10/07) 2,481,993
Calls: 1,429,682 (58%)
Puts: 1,052,311 (42%)
Current vs Prior -0.05%
Prior 7-Day Total 13,807,310
Calls: 8,137,699 (59%)
Puts: 5,669,611 (41%)
Prior 7-Day Average 1,972,472
Calls: 1,162,528 (59%)
Puts: 809,944 (41%)
Current vs Prior 7-Day Avg +25.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 2.62% | 3.51%2.62% | 4.91%5.33% | 11.94%
Prior 2.73% | 3.58%2.73% | 4.87%4.87% | 11.65%
Current vs Prior -4.13% | -1.82%-4.14% | +0.82%+9.33% | +2.49%
Prior 7-Day Avg 2.33% | 3.23%2.59% | 4.72%5.67% | 12.02%
Current vs 7-Day Avg +12.47% | +8.95%+1.03% | +4.03%-6.06% | -0.62%
Prior 7-Day Eod 2.73% | 3.58%2.73% | 4.87%4.87% | 11.65%
Current vs 7-Day Eod -4.13% | -1.82%-4.14% | +0.82%+9.33% | +2.49%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.69% | 2.50%
Calls: 1.52% | 2.33%
Puts: 1.85% | 2.67%
Prior 16.88% | 2.38%
Calls: 19.05% | 2.33%
Puts: 14.71% | 2.44%
Current vs Prior -89.99% | +5.04%
Prior 7-Day Avg 6.66% | 3.62%
Calls: 6.97% | 3.59%
Puts: 6.34% | 3.65%
Current vs 7-Day Avg -74.61% | -30.88%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($13.61M).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 459 of results (avg 3.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 238.959.00$8.980.6%80.9648
$39.00Oct 307.107.15$7.130.7%80.9272
$39.00Oct 237.007.05$7.030.7%200.9494
$39.00Oct 166.906.95$6.930.7%200.967.3K
$46.00Nov 202.482.50$2.490.8%7580.5222.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 301.451.46$1.460.7%1020.451.1K
$46.00Oct 231.391.40$1.400.7%4780.501.4K
$47.00Oct 91.251.26$1.250.8%7.1K0.8516.6K
$52.00Oct 236.206.25$6.230.8%--0.9228
$51.00Oct 305.355.40$5.380.9%1010.86974

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 223 found (avg $0.41, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 90.090.10$0.1010.0%9.6K0.165.1K
$46.50Oct 90.190.20$0.205.0%7.6K0.292.4K
$48.50Oct 120.050.06$0.0616.7%11.6K0.0711.9K
$46.00Oct 90.370.38$0.382.6%10.3K0.453.9K
$48.00Oct 120.080.09$0.0911.1%9740.111.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 90.110.12$0.128.3%1.2K0.163.1K
$44.00Oct 90.070.08$0.0812.5%4.2K0.101.9K
$45.00Oct 90.190.20$0.205.0%9.6K0.254.1K
$43.50Oct 90.050.06$0.0616.7%8570.073.4K
$45.50Oct 90.310.32$0.323.1%6.8K0.383.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 261 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 98.809.20$9.004.4%251.0085
$38.00Oct 97.808.10$7.953.8%181.0091
$39.00Oct 96.807.30$7.057.1%80.99126
$39.50Oct 96.306.65$6.485.4%480.99384
$40.00Oct 95.805.90$5.851.7%200.99153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 92.642.72$2.683.0%2.1K1.004.9K
$49.00Oct 92.933.35$3.1413.4%151.00824
$49.50Oct 93.303.90$3.6016.7%331.00254
$50.00Oct 93.854.35$4.1012.2%81.00153
$50.50Oct 93.755.00$4.3828.5%--1.0046

Most actively traded options today. High liquidity = easy entry/exit. 532 active (total vol 369.5K, top 39.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 90.010.02$0.0250.0%17.7K0.0327.3K
$48.50Oct 120.050.06$0.0616.7%11.6K0.0711.9K
$46.00Oct 90.370.38$0.382.6%10.3K0.453.9K
$47.00Oct 90.090.10$0.1010.0%9.6K0.165.1K
$50.50Oct 90.000.01$0.01100.0%9.2K0.0111.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 90.530.54$0.541.9%39.4K0.5517.7K
$45.00Oct 160.640.65$0.651.5%9.9K0.3634.5K
$45.00Oct 90.190.20$0.205.0%9.6K0.254.1K
$46.50Oct 90.850.87$0.862.3%7.6K0.724.8K
$45.00Oct 120.370.38$0.382.6%7.6K0.31971

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 22.5%, max 42.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Oct 9Nov 1354.0%37.9%42.6%311.2K
$45.00Oct 9Nov 2050.6%37.8%33.7%1.8K30.2K
$45.50Oct 9Nov 1346.2%37.5%23.3%5461.7K
$46.00Oct 9Nov 2044.3%37.3%18.7%11.0K26.0K
$47.00Oct 9Nov 2044.1%40.4%9.2%10.0K15.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Oct 9Nov 1354.0%37.9%42.6%1.3K3.2K
$45.00Oct 9Nov 2050.6%37.8%33.7%10.6K20.6K
$45.50Oct 9Nov 1346.2%37.5%23.3%6.8K3.3K
$46.00Oct 9Nov 2044.3%37.3%18.7%39.8K21.7K
$47.00Oct 9Nov 2044.1%40.4%9.2%7.8K20.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 0.79, avg 2.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$45.00Nov 20$0.57$0.43$0.5765%0.75$44.57
$53.00$54.00Nov 20$0.10$0.90$0.1017%9.00$53.10
$50.00$51.00Nov 20$0.21$0.79$0.2129%3.76$50.21
$51.00$52.00Nov 20$0.17$0.83$0.1724%4.88$51.17
$48.00$49.00Nov 20$0.32$0.68$0.3240%2.13$48.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.50$50.00Oct 9$0.28$0.22$0.28100%0.79$50.22
$50.50$50.00Oct 12$0.32$0.18$0.32100%0.56$50.18
$45.50$45.00Oct 12$0.15$0.35$0.1542%2.33$45.35
$45.50$45.00Oct 9$0.12$0.38$0.1238%3.17$45.38
$44.00$43.00Oct 19$0.16$0.84$0.1625%5.25$43.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 0.07, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$53.00Oct 22$0.26$0.26$3.7482%0.07$49.26
$46.50$47.00Oct 12$0.15$0.15$0.3565%0.43$46.65
$46.00$46.50Oct 12$0.21$0.21$0.2953%0.72$46.21
$46.00$47.00Oct 15$0.39$0.39$0.6152%0.64$46.39
$46.00$46.50Oct 14$0.22$0.22$0.2852%0.79$46.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.00Nov 20$0.41$0.41$0.5958%0.69$44.59
$44.00$43.00Nov 20$0.34$0.34$0.6665%0.52$43.66
$44.00$43.50Nov 13$0.18$0.18$0.3266%0.56$43.82
$45.50$45.00Nov 6$0.23$0.23$0.2755%0.85$45.27
$45.50$45.00Nov 13$0.23$0.23$0.2755%0.85$45.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.21, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 9Oct 12$0.2046.2%34.9%
$46.00Oct 9Oct 12$0.2144.3%34.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 9Oct 12$0.2146.2%34.9%
$46.00Oct 9Oct 12$0.2144.3%34.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 176 found (cheapest 2.01% of stock, avg 7.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 9$0.38$0.54$0.92$45.08$46.922.01%
$45.50Oct 9$0.66$0.32$0.98$44.52$46.482.14%
$46.50Oct 9$0.20$0.86$1.06$45.44$47.562.31%
$45.00Oct 9$1.02$0.20$1.22$43.78$46.222.66%
$46.00Oct 12$0.59$0.75$1.34$44.66$47.342.93%
$47.00Oct 9$0.10$1.25$1.35$45.65$48.352.95%
$45.50Oct 12$0.86$0.53$1.39$44.11$46.893.03%
$46.50Oct 12$0.38$1.04$1.42$45.08$47.923.10%
$46.00Oct 13$0.68$0.84$1.52$44.48$47.523.32%
$44.50Oct 9$1.45$0.12$1.57$42.93$46.073.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.24% of stock, avg 3.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$43.50Oct 9$0.05$0.06$0.11$43.39$47.61
$47.50$44.00Oct 9$0.05$0.08$0.13$43.87$47.63
$50.00$41.00Oct 15$0.06$0.10$0.16$40.84$50.16
$47.00$43.50Oct 9$0.10$0.06$0.16$43.34$47.16
$47.50$44.50Oct 9$0.05$0.12$0.17$44.33$47.67
$47.00$44.00Oct 9$0.10$0.08$0.18$43.82$47.18
$50.00$42.00Oct 15$0.06$0.14$0.20$41.80$50.20
$47.00$44.50Oct 9$0.10$0.12$0.22$44.28$47.22
$49.00$41.00Oct 15$0.12$0.10$0.22$40.78$49.22
$48.00$43.50Oct 12$0.09$0.14$0.23$43.27$48.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 1.63, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4449/50Nov 13$0.31$0.1934%1.63$43.69$49.31
44/4450/50Nov 13$0.29$0.2136%1.38$43.71$49.79
42/4250/50Nov 6$0.22$0.2850%0.79$42.28$49.72
43/4450/50Nov 6$0.25$0.2544%1.00$43.25$49.75
44/4448/48Oct 23$0.30$0.2034%1.50$44.20$47.80
42/4249/50Nov 6$0.23$0.2747%0.85$42.27$49.23
43/4448/48Oct 23$0.25$0.2543%1.00$43.25$47.75
44/4448/49Oct 23$0.25$0.2543%1.00$44.25$48.75
42/4350/50Nov 6$0.23$0.2747%0.85$42.77$49.73
43/4449/50Nov 6$0.26$0.2441%1.08$43.24$49.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 4.88, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$48.00$49.00Oct 15$0.10$0.9021%9.00
$46.00$47.00$48.00Oct 22$0.11$0.8922%8.09
$43.00$44.00$45.00Oct 14$0.11$0.8922%8.09
$48.00$49.00$50.00Oct 15$0.06$0.9413%15.67
$45.00$45.50$46.00Oct 9$0.08$0.4230%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 13$0.17$0.8334%4.88
$44.00$45.00$46.00Oct 14$0.16$0.8431%5.25
$43.00$44.00$45.00Oct 15$0.10$0.9021%9.00
$46.00$46.50$47.00Oct 9$0.07$0.4330%6.14
$43.00$44.00$45.00Oct 14$0.11$0.8922%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 202 found (best net $-0.10, 195 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$44.001:2Oct 19-$0.60$1.40
$45.00$46.501:2Oct 20-$0.09$1.41
$45.00$46.001:2Oct 13-$0.08$0.92
$45.00$46.001:2Oct 14-$0.19$0.81
$45.00$46.001:2Oct 15-$0.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.501:2Oct 21-$0.10$2.40
$53.00$50.001:2Oct 21-$1.38$1.62
$46.00$45.001:2Oct 13-$0.06$0.94
$46.00$45.001:2Oct 14-$0.13$0.87
$46.00$45.001:2Oct 15-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 5.41%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Nov 20$2.480.520.4%5.41%5.83%75822.1K
$47.00Nov 20$2.020.462.6%4.41%7.01%46010.4K
$48.00Nov 20$1.630.404.8%3.56%8.34%1.8K15.0K
$49.00Nov 20$1.310.347.0%2.86%9.82%77426.4K
$46.50Nov 13$2.000.481.5%4.37%5.87%4163
$46.00Nov 13$2.230.510.4%4.87%5.28%83
$47.00Nov 13$1.780.452.6%3.89%6.48%124163
$47.50Nov 13$1.590.413.7%3.47%7.16%28190
$50.00Nov 20$1.040.299.2%2.27%11.42%1.8K29.1K
$48.00Nov 13$1.400.384.8%3.06%7.84%102230

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 195,018
Total Puts 189,434
Put/Call Ratio 0.97
Net Difference 5,584

Prior's Put/Call Breakdown

Total Calls 177,349
Total Puts 145,502
Put/Call Ratio 0.82
Net Difference 31,847

Prior 7-Day Put/Call Summary

Total Calls 1,711,624
Total Puts 1,048,536
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All