Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.85 -2.89%
(10/8 12:50) ◀
|
Thursday, October 8, 2026 (12:55pm)
January 2026
|
▶ (10/8 13:00)
◀ 10/8 12:55 ▶

Option Volume

Detail
ℹ
Current (10/08 12:55pm) 390,150
Calls: 196,499 (50%)
Puts: 193,651 (50%)
Prior (10/07) 323,962
Calls: 177,798 (55%)
Puts: 146,164 (45%)
Current vs Prior +20.43%
Calls: +10.52% (Calls)
Puts: +32.49% (Puts)
Prior 7-Day Total 2,760,160
Calls: 1,711,624 (62%)
Puts: 1,048,536 (38%)
Prior 7-Day Average 394,308
Calls: 244,517 (62%)
Puts: 149,790 (38%)
Current vs Prior 7-Day Avg -1.05%
Calls: -19.64%
Puts: +29.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 12:55pm) $22.03M
Calls: $8.30M (38%)
Puts: $13.73M (62%)
Prior (10/07) $17.59M
Calls: $10.49M (60%)
Puts: $7.10M (40%)
Current vs Prior +25.23%
Calls: -20.92%
Puts: +93.44%
Prior 7-Day Total $149.64M
Calls: $105.19M (70%)
Puts: $44.45M (30%)
Prior 7-Day Average $21.38M
Calls: $15.03M (70%)
Puts: $6.35M (30%)
Current vs Prior 7-Day Avg +3.05%
Calls: -44.79%
Puts: +116.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 12:55pm) 0.99
Prior (10/07) 0.82
Current vs Prior +19.88%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +60.24%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08 12:55pm) 2,480,650
Calls: 1,414,234 (57%)
Puts: 1,066,416 (43%)
Prior (10/07) 2,481,993
Calls: 1,429,682 (58%)
Puts: 1,052,311 (42%)
Current vs Prior -0.05%
Prior 7-Day Total 13,807,310
Calls: 8,137,699 (59%)
Puts: 5,669,611 (41%)
Prior 7-Day Average 1,972,472
Calls: 1,162,528 (59%)
Puts: 809,944 (41%)
Current vs Prior 7-Day Avg +25.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 2.66% | 3.56%2.66% | 4.95%5.34% | 11.93%
Prior 2.73% | 3.58%2.73% | 4.87%4.87% | 11.65%
Current vs Prior -2.62% | -0.69%-2.62% | +1.62%+9.68% | +2.40%
Prior 7-Day Avg 2.33% | 3.23%2.59% | 4.72%5.67% | 12.02%
Current vs 7-Day Avg +14.25% | +10.21%+2.63% | +4.87%-5.75% | -0.71%
Prior 7-Day Eod 2.73% | 3.58%2.73% | 4.87%4.87% | 11.65%
Current vs 7-Day Eod -2.62% | -0.69%-2.62% | +1.62%+9.68% | +2.40%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.67% | 1.80%
Calls: 1.45% | 2.25%
Puts: 1.89% | 1.35%
Prior 16.88% | 2.38%
Calls: 19.05% | 2.33%
Puts: 14.71% | 2.44%
Current vs Prior -90.11% | -24.37%
Prior 7-Day Avg 6.66% | 3.62%
Calls: 6.97% | 3.59%
Puts: 6.34% | 3.65%
Current vs 7-Day Avg -74.91% | -50.24%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($13.73M).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 474 of results (avg 3.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 238.008.05$8.030.6%--0.9631
$39.00Oct 166.957.00$6.980.7%200.967.3K
$46.00Nov 202.502.52$2.510.8%7680.5222.1K
$43.50Oct 92.422.44$2.430.8%4400.931.4K
$40.00Oct 165.956.00$5.980.8%1.1K0.9520.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 302.542.56$2.550.8%750.633.3K
$52.00Oct 306.256.30$6.280.8%--0.8987
$46.00Oct 161.041.05$1.051.0%4.8K0.5110.0K
$51.00Oct 165.155.20$5.181.0%130.941.1K
$46.50Oct 121.011.02$1.021.0%3240.65550

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 229 found (avg $0.41, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 90.090.10$0.1010.0%9.6K0.165.1K
$46.50Oct 90.200.21$0.214.8%7.6K0.292.4K
$48.00Oct 120.080.09$0.0911.1%9740.111.1K
$47.50Oct 120.130.14$0.147.1%1.2K0.16770
$46.00Oct 90.390.40$0.402.5%10.3K0.463.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 90.120.13$0.137.7%1.2K0.163.1K
$45.00Oct 90.190.20$0.205.0%10.1K0.254.1K
$44.00Oct 90.080.09$0.0911.1%4.2K0.111.9K
$43.50Oct 90.050.06$0.0616.7%8570.073.4K
$45.50Oct 90.310.32$0.323.1%6.8K0.383.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 267 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 98.759.20$8.985.0%251.0085
$38.00Oct 97.808.10$7.953.8%181.0091
$39.00Oct 96.757.30$7.037.8%80.99126
$39.50Oct 96.256.65$6.456.2%490.99384
$40.00Oct 95.805.95$5.882.6%200.99153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 92.642.76$2.704.4%2.1K1.004.9K
$49.00Oct 92.933.35$3.1413.4%151.00824
$49.50Oct 93.303.90$3.6016.7%331.00254
$50.00Oct 93.954.25$4.107.3%81.00153
$50.50Oct 94.354.80$4.579.8%--1.0046

Most actively traded options today. High liquidity = easy entry/exit. 546 active (total vol 377.3K, top 41.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 90.010.02$0.0250.0%17.7K0.0327.3K
$48.50Oct 120.040.05$0.0520.0%11.6K0.0611.9K
$46.00Oct 90.390.40$0.402.5%10.3K0.463.9K
$47.00Oct 90.090.10$0.1010.0%9.6K0.165.1K
$50.50Oct 90.000.01$0.01100.0%9.2K0.0111.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 90.520.53$0.531.9%41.2K0.5417.7K
$45.00Oct 90.190.20$0.205.0%10.1K0.254.1K
$45.00Oct 160.630.64$0.641.6%9.9K0.3634.5K
$46.50Oct 90.820.84$0.832.4%7.6K0.714.8K
$45.00Oct 120.360.37$0.372.7%7.6K0.31971

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 24.0%, max 47.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Oct 9Nov 1355.9%38.0%47.0%381.2K
$45.00Oct 9Nov 2051.0%38.0%34.1%1.9K30.2K
$45.50Oct 9Nov 1347.2%37.6%25.3%5541.7K
$46.00Oct 9Nov 2044.9%37.4%20.0%11.1K26.0K
$46.50Oct 9Nov 1344.1%40.6%8.9%7.6K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Oct 9Nov 1355.9%38.0%47.0%1.3K3.2K
$45.00Oct 9Nov 2051.0%38.0%34.1%11.2K20.6K
$45.50Oct 9Nov 1347.2%37.6%25.3%6.9K3.3K
$46.00Oct 9Nov 2044.9%37.4%20.0%41.6K21.7K
$46.50Oct 9Nov 1344.1%40.6%8.9%7.8K4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 201 found (best R:R 0.79, avg 2.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$45.00Nov 20$0.58$0.42$0.5865%0.72$44.58
$53.00$54.00Nov 20$0.10$0.90$0.1017%9.00$53.10
$50.00$51.00Nov 20$0.21$0.79$0.2129%3.76$50.21
$44.00$44.50Nov 13$0.28$0.22$0.2866%0.79$44.28
$51.00$52.00Nov 20$0.17$0.83$0.1724%4.88$51.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$50.50Oct 9$0.28$0.22$0.28100%0.79$50.72
$50.50$50.00Oct 12$0.32$0.18$0.32100%0.56$50.18
$46.50$46.00Oct 9$0.30$0.20$0.3071%0.67$46.20
$45.50$45.00Oct 12$0.15$0.35$0.1541%2.33$45.35
$44.00$43.00Oct 19$0.16$0.84$0.1625%5.25$43.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 0.07, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$53.00Oct 22$0.26$0.26$3.7482%0.07$49.26
$46.00$46.50Oct 12$0.22$0.22$0.2853%0.79$46.22
$46.00$47.00Oct 15$0.40$0.40$0.6052%0.67$46.40
$46.50$47.00Oct 9$0.11$0.11$0.3971%0.28$46.61
$46.00$46.50Oct 14$0.23$0.23$0.2752%0.85$46.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.00Nov 20$0.41$0.41$0.5958%0.69$44.59
$45.00$44.50Nov 13$0.22$0.22$0.2858%0.79$44.78
$44.00$43.00Nov 20$0.33$0.33$0.6765%0.49$43.67
$43.00$42.00Nov 20$0.27$0.27$0.7371%0.37$42.73
$45.50$45.00Nov 13$0.23$0.23$0.2755%0.85$45.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.21, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 9Oct 12$0.2047.2%35.2%
$46.00Oct 9Oct 12$0.2144.9%34.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 9Oct 12$0.2047.2%35.2%
$46.00Oct 9Oct 12$0.2144.9%34.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 177 found (cheapest 2.03% of stock, avg 7.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 9$0.40$0.53$0.93$45.07$46.932.03%
$45.50Oct 9$0.69$0.32$1.01$44.49$46.512.20%
$46.50Oct 9$0.21$0.83$1.04$45.46$47.542.27%
$45.00Oct 9$1.06$0.20$1.26$43.74$46.262.75%
$47.00Oct 9$0.10$1.23$1.33$45.67$48.332.90%
$46.00Oct 12$0.61$0.74$1.35$44.65$47.352.94%
$45.50Oct 12$0.89$0.52$1.41$44.09$46.913.08%
$46.50Oct 12$0.39$1.02$1.41$45.09$47.913.08%
$46.00Oct 13$0.70$0.83$1.53$44.47$47.533.34%
$46.50Oct 13$0.48$1.11$1.59$44.91$48.093.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.24% of stock, avg 3.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$43.50Oct 9$0.05$0.06$0.11$43.39$47.61
$47.50$44.00Oct 9$0.05$0.09$0.14$43.86$47.64
$50.00$41.00Oct 15$0.06$0.10$0.16$40.84$50.16
$47.00$43.50Oct 9$0.10$0.06$0.16$43.34$47.16
$47.50$44.50Oct 9$0.05$0.13$0.18$44.32$47.68
$47.00$44.00Oct 9$0.10$0.09$0.19$43.81$47.19
$50.00$42.00Oct 15$0.06$0.14$0.20$41.80$50.20
$48.00$42.00Oct 13$0.13$0.08$0.21$41.79$48.21
$47.00$44.50Oct 9$0.10$0.13$0.23$44.27$47.23
$49.00$41.00Oct 15$0.12$0.10$0.22$40.78$49.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 1.27, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4349/50Nov 13$0.28$0.2240%1.27$42.72$49.28
44/4449/50Nov 13$0.31$0.1934%1.63$43.69$49.31
42/4350/50Nov 13$0.26$0.2443%1.08$42.74$49.76
43/4449/50Nov 13$0.29$0.2137%1.38$43.21$49.29
44/4450/50Nov 13$0.29$0.2136%1.38$43.71$49.79
42/4248/49Nov 6$0.25$0.2544%1.00$42.25$48.75
44/4448/49Nov 6$0.30$0.2034%1.50$43.70$48.80
43/4448/49Nov 6$0.28$0.2238%1.27$43.22$48.78
43/4450/50Nov 13$0.27$0.2340%1.17$43.23$49.77
42/4249/50Nov 6$0.23$0.2747%0.85$42.27$49.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 14$0.17$0.8331%4.88
$45.00$46.00$47.00Oct 15$0.19$0.8133%4.26
$48.00$49.00$50.00Oct 15$0.06$0.9413%15.67
$47.00$48.00$49.00Oct 15$0.11$0.8921%8.09
$45.00$45.50$46.00Oct 9$0.08$0.4230%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 13$0.18$0.8234%4.56
$46.00$47.00$48.00Oct 15$0.15$0.8529%5.67
$43.00$44.00$45.00Oct 15$0.10$0.9021%9.00
$43.00$44.00$45.00Oct 13$0.11$0.8922%8.09
$44.00$45.00$46.00Oct 14$0.17$0.8331%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 216 found (best net $-0.12, 209 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$46.001:2Oct 22$0.00$2.00
$42.00$44.001:2Oct 19-$0.60$1.40
$45.00$46.501:2Oct 20-$0.07$1.43
$45.00$46.001:2Oct 13-$0.10$0.90
$45.00$46.001:2Oct 14-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.501:2Oct 21-$0.12$2.38
$53.00$50.001:2Oct 21-$1.38$1.62
$46.00$45.001:2Oct 13-$0.05$0.95
$46.00$45.001:2Oct 14-$0.12$0.88
$47.00$46.001:2Oct 15-$0.38$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 5.45%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Nov 20$2.500.520.3%5.45%5.78%76822.1K
$47.00Nov 20$2.040.462.5%4.45%6.96%46510.4K
$48.00Nov 20$1.640.404.7%3.58%8.27%1.9K15.0K
$49.00Nov 20$1.310.346.9%2.86%9.73%78426.4K
$46.50Nov 13$2.020.481.4%4.41%5.82%4163
$47.00Nov 13$1.810.452.5%3.95%6.46%124163
$46.00Nov 13$2.250.510.3%4.91%5.23%83
$47.50Nov 13$1.610.413.6%3.51%7.11%28190
$48.00Nov 13$1.430.384.7%3.12%7.81%103230
$50.00Nov 20$1.040.299.1%2.27%11.32%1.8K29.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 196,499
Total Puts 193,651
Put/Call Ratio 0.99
Net Difference 2,848

Prior's Put/Call Breakdown

Total Calls 177,798
Total Puts 146,164
Put/Call Ratio 0.82
Net Difference 31,634

Prior 7-Day Put/Call Summary

Total Calls 1,711,624
Total Puts 1,048,536
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All