IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$45.76 -3.07%

(10/8 12:55) ◀

Thursday, October 8, 2026 (1:00pm)

▶ (10/8 13:05)

◀ 10/8 13:00 ▶

Option Volume

Detail

ℹ

Current (10/08 1:00pm) 423,727

Calls: 213,291 (50%)

Puts: 210,436 (50%)

Prior (10/07) 325,832

Calls: 178,639 (55%)

Puts: 147,193 (45%)

Current vs Prior +30.04%

Calls: +19.40% (Calls)

Puts: +42.97% (Puts)

Prior 7-Day Total 2,760,160

Calls: 1,711,624 (62%)

Puts: 1,048,536 (38%)

Prior 7-Day Average 394,308

Calls: 244,517 (62%)

Puts: 149,790 (38%)

Current vs Prior 7-Day Avg +7.46%

Calls: -12.77%

Puts: +40.49%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 1:00pm) $30.43M

Calls: $10.55M (35%)

Puts: $19.89M (65%)

Prior (10/07) $17.67M

Calls: $10.46M (59%)

Puts: $7.21M (41%)

Current vs Prior +72.28%

Calls: +0.87%

Puts: +175.83%

Prior 7-Day Total $149.64M

Calls: $105.19M (70%)

Puts: $44.45M (30%)

Prior 7-Day Average $21.38M

Calls: $15.03M (70%)

Puts: $6.35M (30%)

Current vs Prior 7-Day Avg +42.37%

Calls: -29.81%

Puts: +213.21%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08 1:00pm) 0.99

Prior (10/07) 0.82

Current vs Prior +19.74%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg +60.42%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/08 1:00pm) 2,480,650

Calls: 1,414,234 (57%)

Puts: 1,066,416 (43%)

Prior (10/07) 2,481,993

Calls: 1,429,682 (58%)

Puts: 1,052,311 (42%)

Current vs Prior -0.05%

Prior 7-Day Total 13,807,310

Calls: 8,137,699 (59%)

Puts: 5,669,611 (41%)

Prior 7-Day Average 1,972,472

Calls: 1,162,528 (59%)

Puts: 809,944 (41%)

Current vs Prior 7-Day Avg +25.76%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)

Current 2.64% | 3.54%2.64% | 4.94%5.33% | 11.95%

Prior 2.73% | 3.58%2.73% | 4.87%4.87% | 11.65%

Current vs Prior -3.23% | -1.10%-3.23% | +1.38%+9.45% | +2.61%

Prior 7-Day Avg 2.33% | 3.23%2.59% | 4.72%5.67% | 12.02%

Current vs 7-Day Avg +13.53% | +9.75%+1.99% | +4.61%-5.95% | -0.51%

Prior 7-Day Eod 2.73% | 3.58%2.73% | 4.87%4.87% | 11.65%

Current vs 7-Day Eod -3.23% | -1.10%-3.23% | +1.38%+9.45% | +2.61%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.54% | 1.83%

Calls: 1.56% | 2.38%

Puts: 3.51% | 1.28%

Prior 16.88% | 2.38%

Calls: 19.05% | 2.33%

Puts: 14.71% | 2.44%

Current vs Prior -84.95% | -23.11%

Prior 7-Day Avg 6.66% | 3.62%

Calls: 6.97% | 3.59%

Puts: 6.34% | 3.65%

Current vs 7-Day Avg -61.84% | -49.41%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($19.89M). Elevated premium activity with dollar volume up 72% vs prior.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BEARISH	NEUTRAL	MIXED
12:55	BEARISH	NEUTRAL	MIXED
12:50	BEARISH	NEUTRAL	MIXED
12:45	BEARISH	NEUTRAL	MIXED
12:40	BEARISH	NEUTRAL	MIXED
12:35	BEARISH	NEUTRAL	MIXED
12:30	BEARISH	NEUTRAL	MIXED
12:25	BEARISH	NEUTRAL	BEARISH
12:20	BEARISH	NEUTRAL	BEARISH
12:15	BEARISH	NEUTRAL	BEARISH
12:10	BEARISH	NEUTRAL	BEARISH
12:05	BEARISH	NEUTRAL	BEARISH
12:00	BEARISH	NEUTRAL	BEARISH
11:55	BEARISH	NEUTRAL	BEARISH
11:50	BEARISH	NEUTRAL	BEARISH
11:45	BEARISH	NEUTRAL	BEARISH
11:40	BEARISH	NEUTRAL	BEARISH
11:35	BEARISH	NEUTRAL	BEARISH
11:30	BEARISH	NEUTRAL	MIXED
11:25	BEARISH	NEUTRAL	BEARISH
11:20	BEARISH	NEUTRAL	BEARISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	NEUTRAL	MIXED
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 467 of results (avg 3.4%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 16	7.85	7.90	$7.88	0.6%	1.4K	0.97	16.2K
$39.00	Oct 30	7.05	7.10	$7.07	0.7%	9	0.92	72
$39.00	Oct 23	6.95	7.00	$6.98	0.7%	20	0.94	94
$39.00	Oct 16	6.85	6.90	$6.88	0.7%	20	0.96	7.3K
$46.00	Nov 20	2.46	2.48	$2.47	0.8%	778	0.51	22.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Oct 16	1.36	1.37	$1.37	0.7%	332	0.61	3.1K
$47.50	Oct 30	2.59	2.61	$2.60	0.8%	75	0.64	3.3K
$45.00	Oct 30	1.26	1.27	$1.27	0.8%	673	0.41	5.5K
$52.00	Oct 23	6.25	6.30	$6.28	0.8%	--	0.93	28
$46.00	Nov 20	2.45	2.47	$2.46	0.8%	395	0.49	4.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 228 found (avg $0.40, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 9	0.08	0.09	$0.09	11.1%	10.0K	0.15	5.1K
$46.50	Oct 9	0.17	0.18	$0.18	5.6%	7.7K	0.26	2.4K
$48.00	Oct 12	0.07	0.08	$0.08	12.5%	980	0.10	1.1K
$46.00	Oct 9	0.35	0.36	$0.36	2.8%	10.4K	0.42	3.9K
$47.50	Oct 12	0.12	0.13	$0.13	7.7%	1.2K	0.15	770

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Oct 9	0.08	0.09	$0.09	11.1%	4.2K	0.11	1.9K
$44.50	Oct 9	0.13	0.14	$0.14	7.1%	1.2K	0.18	3.1K
$45.00	Oct 9	0.21	0.22	$0.22	4.5%	10.1K	0.27	4.1K
$43.50	Oct 9	0.06	0.07	$0.07	14.3%	858	0.08	3.4K
$45.50	Oct 9	0.34	0.35	$0.35	2.9%	6.9K	0.41	3.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 263 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 12	7.70	8.85	$8.28	13.9%	--	1.00	25
$37.00	Oct 9	8.70	9.20	$8.95	5.6%	25	1.00	85
$38.00	Oct 9	7.75	8.10	$7.93	4.4%	18	1.00	91
$39.00	Oct 9	6.70	7.30	$7.00	8.6%	8	0.99	126
$39.50	Oct 9	6.25	6.65	$6.45	6.2%	51	0.99	384

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.50	Oct 9	2.70	2.79	$2.75	3.3%	2.1K	1.00	4.9K
$49.00	Oct 9	2.93	3.35	$3.14	13.4%	15	1.00	824
$49.50	Oct 9	3.30	3.90	$3.60	16.7%	33	1.00	254
$50.00	Oct 9	3.95	4.40	$4.18	10.8%	8	1.00	153
$50.50	Oct 9	4.35	4.80	$4.57	9.8%	--	1.00	46

Most actively traded options today. High liquidity = easy entry/exit. 537 active (total vol 408.4K, top 42.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Oct 9	0.01	0.02	$0.02	50.0%	17.7K	0.03	27.3K
$48.00	Nov 20	1.62	1.64	$1.63	1.2%	16.9K	0.39	15.0K
$48.50	Oct 12	0.04	0.05	$0.05	20.0%	11.6K	0.06	11.9K
$46.00	Oct 9	0.35	0.36	$0.36	2.8%	10.4K	0.42	3.9K
$47.00	Oct 9	0.08	0.09	$0.09	11.1%	10.0K	0.15	5.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 9	0.56	0.58	$0.57	3.5%	42.3K	0.58	17.7K
$48.00	Nov 20	3.60	3.65	$3.63	1.4%	17.8K	0.61	11.5K
$45.00	Oct 9	0.21	0.22	$0.22	4.5%	10.1K	0.27	4.1K
$45.00	Oct 16	0.66	0.67	$0.67	1.5%	10.0K	0.37	34.5K
$46.50	Oct 9	0.88	0.90	$0.89	2.2%	7.6K	0.74	4.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 25.9%, max 43.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$44.50	Oct 9	Nov 13	54.9%	38.2%	43.8%	39	1.2K
$45.00	Oct 9	Nov 20	50.4%	37.9%	32.8%	2.2K	30.2K
$45.50	Oct 9	Nov 13	46.9%	37.8%	24.0%	554	1.7K
$46.00	Oct 9	Nov 20	45.4%	37.4%	21.3%	11.1K	26.0K
$46.50	Oct 9	Nov 13	43.9%	40.8%	7.7%	7.7K	2.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$44.50	Oct 9	Nov 13	54.9%	38.2%	43.8%	1.3K	3.2K
$45.00	Oct 9	Nov 20	50.4%	37.9%	32.8%	11.2K	20.6K
$45.50	Oct 9	Nov 13	46.9%	37.8%	24.0%	6.9K	3.3K
$46.00	Oct 9	Nov 20	45.4%	37.4%	21.3%	42.7K	21.7K
$46.50	Oct 9	Nov 13	43.9%	40.8%	7.7%	7.8K	4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 199 found (best R:R 1.78, avg 2.20)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$51.00	$52.00	Nov 20	$0.16	$0.84	$0.16	24%	5.25	$51.16
$53.00	$54.00	Nov 20	$0.10	$0.90	$0.10	16%	9.00	$53.10
$49.00	$50.00	Nov 20	$0.26	$0.74	$0.26	34%	2.85	$49.26
$43.50	$44.00	Nov 13	$0.30	$0.20	$0.30	68%	0.67	$43.80
$47.00	$48.00	Nov 20	$0.38	$0.62	$0.38	45%	1.63	$47.38

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$50.50	$50.00	Oct 12	$0.18	$0.32	$0.18	98%	1.78	$50.32
$51.00	$50.50	Oct 9	$0.28	$0.22	$0.28	100%	0.79	$50.72
$46.00	$45.00	Oct 15	$0.41	$0.59	$0.41	53%	1.44	$45.59
$45.50	$45.00	Oct 9	$0.13	$0.37	$0.13	41%	2.85	$45.37
$46.00	$45.50	Oct 12	$0.22	$0.28	$0.22	55%	1.27	$45.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 0.07, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$49.00	$53.00	Oct 22	$0.25	$0.25	$3.75	82%	0.07	$49.25
$46.00	$47.00	Oct 15	$0.39	$0.39	$0.61	53%	0.64	$46.39
$46.00	$46.50	Oct 9	$0.18	$0.18	$0.32	58%	0.56	$46.18
$47.00	$48.00	Oct 15	$0.22	$0.22	$0.78	70%	0.28	$47.22
$46.50	$47.00	Oct 14	$0.17	$0.17	$0.33	63%	0.52	$46.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$43.50	Nov 13	$0.19	$0.19	$0.31	65%	0.61	$43.81
$45.00	$44.00	Nov 20	$0.41	$0.41	$0.59	58%	0.69	$44.59
$44.00	$43.00	Nov 20	$0.34	$0.34	$0.66	64%	0.52	$43.66
$45.00	$44.50	Nov 13	$0.22	$0.22	$0.28	58%	0.79	$44.78
$45.00	$44.50	Nov 6	$0.21	$0.21	$0.29	58%	0.72	$44.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.21, cheapest $0.20)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.50	Oct 9	Oct 12	$0.20	46.9%	35.0%
$46.00	Oct 9	Oct 12	$0.20	45.4%	34.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.50	Oct 9	Oct 12	$0.21	46.9%	35.0%
$46.00	Oct 9	Oct 12	$0.21	45.4%	34.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 178 found (cheapest 2.03% of stock, avg 7.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$46.00	Oct 9	$0.36	$0.57	$0.93	$45.07	$46.93	2.03%
$45.50	Oct 9	$0.64	$0.35	$0.99	$44.51	$46.49	2.16%
$46.50	Oct 9	$0.18	$0.89	$1.07	$45.43	$47.57	2.34%
$45.00	Oct 9	$1.00	$0.22	$1.22	$43.78	$46.22	2.67%
$46.00	Oct 12	$0.56	$0.78	$1.34	$44.66	$47.34	2.93%
$47.00	Oct 9	$0.09	$1.30	$1.39	$45.61	$48.39	3.04%
$45.50	Oct 12	$0.84	$0.56	$1.40	$44.10	$46.90	3.06%
$46.50	Oct 12	$0.36	$1.07	$1.43	$45.07	$47.93	3.13%
$46.00	Oct 13	$0.66	$0.87	$1.53	$44.47	$47.53	3.34%
$44.50	Oct 9	$1.42	$0.14	$1.56	$42.94	$46.06	3.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.26% of stock, avg 3.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$47.50	$43.50	Oct 9	$0.05	$0.07	$0.12	$43.38	$47.62
$47.50	$44.00	Oct 9	$0.05	$0.09	$0.14	$43.86	$47.64
$50.00	$41.00	Oct 15	$0.06	$0.10	$0.16	$40.84	$50.16
$47.00	$43.50	Oct 9	$0.09	$0.07	$0.16	$43.34	$47.16
$47.00	$44.00	Oct 9	$0.09	$0.09	$0.18	$43.82	$47.18
$50.00	$42.00	Oct 15	$0.06	$0.14	$0.20	$41.80	$50.20
$47.50	$44.50	Oct 9	$0.05	$0.14	$0.19	$44.31	$47.69
$49.00	$41.00	Oct 15	$0.11	$0.10	$0.21	$40.79	$49.21
$48.00	$42.00	Oct 13	$0.13	$0.09	$0.22	$41.78	$48.22
$47.00	$44.50	Oct 9	$0.09	$0.14	$0.23	$44.27	$47.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 1.63, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
44/44	50/50	Nov 13	$0.31	$0.19	36%	1.63	$43.69	$49.81
44/44	49/50	Nov 13	$0.32	$0.18	33%	1.78	$43.68	$49.32
44/44	48/49	Nov 13	$0.33	$0.17	30%	1.94	$43.67	$48.83
42/43	50/50	Nov 13	$0.26	$0.24	43%	1.08	$42.74	$49.76
42/43	49/50	Nov 13	$0.27	$0.23	40%	1.17	$42.73	$49.27
42/42	50/50	Nov 13	$0.24	$0.26	46%	0.92	$42.26	$49.74
43/44	50/50	Nov 13	$0.27	$0.23	40%	1.17	$43.23	$49.77
44/44	49/50	Nov 6	$0.28	$0.22	37%	1.27	$43.72	$49.28
43/44	49/50	Nov 6	$0.26	$0.24	41%	1.08	$43.24	$49.26
42/42	49/50	Nov 13	$0.25	$0.25	43%	1.00	$42.25	$49.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$44.00	$45.00	$46.00	Oct 14	$0.16	$0.84	32%	5.25
$44.00	$45.00	$46.00	Nov 20	$0.05	$0.95	13%	19.00
$43.00	$44.00	$45.00	Oct 14	$0.11	$0.89	23%	8.09
$47.00	$48.00	$49.00	Oct 22	$0.09	$0.91	19%	10.11
$44.00	$45.00	$46.00	Oct 15	$0.16	$0.84	30%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$43.00	$44.00	$45.00	Oct 14	$0.10	$0.90	23%	9.00
$42.00	$43.00	$44.00	Oct 22	$0.06	$0.94	14%	15.67
$44.00	$45.00	$46.00	Oct 13	$0.19	$0.81	35%	4.26
$44.00	$45.00	$46.00	Oct 14	$0.17	$0.83	32%	4.88
$42.00	$43.00	$44.00	Oct 15	$0.06	$0.94	14%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 211 found (best net $-0.15, 203 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.00	$44.00	1:2	Oct 19	-$0.60	$1.40
$45.00	$46.50	1:2	Oct 20	-$0.08	$1.42
$45.00	$46.00	1:2	Oct 13	-$0.07	$0.93
$45.00	$46.00	1:2	Oct 14	-$0.15	$0.85
$45.00	$46.00	1:2	Oct 15	-$0.24	$0.76

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$47.50	1:2	Oct 21	-$0.15	$2.35
$53.00	$50.00	1:2	Oct 21	-$1.43	$1.57
$46.00	$45.00	1:2	Oct 13	-$0.05	$0.95
$46.00	$45.00	1:2	Oct 14	-$0.14	$0.86
$44.00	$42.50	1:2	Oct 20	-$0.02	$1.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 5.38%, avg 1.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$46.00	Nov 20	$2.46	0.51	0.5%	5.38%	5.90%	778	22.1K
$47.00	Nov 20	$2.00	0.45	2.7%	4.37%	7.08%	479	10.4K
$48.00	Nov 20	$1.62	0.39	4.9%	3.54%	8.44%	16.9K	15.0K
$49.00	Nov 20	$1.29	0.34	7.1%	2.82%	9.90%	800	26.4K
$46.50	Nov 13	$2.00	0.48	1.6%	4.37%	5.99%	41	63
$46.00	Nov 13	$2.22	0.51	0.5%	4.85%	5.38%	8	3
$47.00	Nov 13	$1.77	0.44	2.7%	3.87%	6.58%	124	163
$47.50	Nov 13	$1.58	0.41	3.8%	3.45%	7.26%	28	190
$48.00	Nov 13	$1.40	0.38	4.9%	3.06%	7.95%	103	230
$50.00	Nov 20	$1.03	0.28	9.3%	2.25%	11.52%	1.8K	29.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 213,291

Total Puts 210,436

Put/Call Ratio 0.99

Net Difference 2,855

Prior's Put/Call Breakdown

Total Calls 178,639

Total Puts 147,193

Put/Call Ratio 0.82

Net Difference 31,446

Prior 7-Day Put/Call Summary

Total Calls 1,711,624

Total Puts 1,048,536

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card