Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.69 -3.23%
(10/8 13:00) ◀
|
Thursday, October 8, 2026 (1:05pm)
January 2026
|
▶ (10/8 13:10)
◀ 10/8 13:05 ▶

Option Volume

Detail
ℹ
Current (10/08 1:05pm) 450,664
Calls: 226,859 (50%)
Puts: 223,805 (50%)
Prior (10/07) 327,629
Calls: 179,587 (55%)
Puts: 148,042 (45%)
Current vs Prior +37.55%
Calls: +26.32% (Calls)
Puts: +51.18% (Puts)
Prior 7-Day Total 2,760,160
Calls: 1,711,624 (62%)
Puts: 1,048,536 (38%)
Prior 7-Day Average 394,308
Calls: 244,517 (62%)
Puts: 149,790 (38%)
Current vs Prior 7-Day Avg +14.29%
Calls: -7.22%
Puts: +49.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 1:05pm) $33.67M
Calls: $12.00M (36%)
Puts: $21.66M (64%)
Prior (10/07) $17.75M
Calls: $10.80M (61%)
Puts: $6.94M (39%)
Current vs Prior +89.70%
Calls: +11.12%
Puts: +211.93%
Prior 7-Day Total $149.64M
Calls: $105.19M (70%)
Puts: $44.45M (30%)
Prior 7-Day Average $21.38M
Calls: $15.03M (70%)
Puts: $6.35M (30%)
Current vs Prior 7-Day Avg +57.49%
Calls: -20.12%
Puts: +241.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 1:05pm) 0.99
Prior (10/07) 0.82
Current vs Prior +19.68%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +60.41%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08 1:05pm) 2,480,650
Calls: 1,414,234 (57%)
Puts: 1,066,416 (43%)
Prior (10/07) 2,481,993
Calls: 1,429,682 (58%)
Puts: 1,052,311 (42%)
Current vs Prior -0.05%
Prior 7-Day Total 13,807,310
Calls: 8,137,699 (59%)
Puts: 5,669,611 (41%)
Prior 7-Day Average 1,972,472
Calls: 1,162,528 (59%)
Puts: 809,944 (41%)
Current vs Prior 7-Day Avg +25.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 2.67% | 3.59%2.67% | 4.95%5.38% | 11.99%
Prior 2.73% | 3.58%2.73% | 4.87%4.87% | 11.65%
Current vs Prior -2.28% | +0.27%-2.28% | +1.53%+10.52% | +2.95%
Prior 7-Day Avg 2.33% | 3.23%2.59% | 4.72%5.67% | 12.02%
Current vs 7-Day Avg +14.65% | +11.27%+2.99% | +4.77%-5.04% | -0.18%
Prior 7-Day Eod 2.73% | 3.58%2.73% | 4.87%4.87% | 11.65%
Current vs 7-Day Eod -2.28% | +0.27%-2.28% | +1.53%+10.52% | +2.95%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.47% | 1.21%
Calls: 3.33% | 1.23%
Puts: 1.61% | 1.20%
Prior 16.88% | 2.38%
Calls: 19.05% | 2.33%
Puts: 14.71% | 2.44%
Current vs Prior -85.37% | -49.16%
Prior 7-Day Avg 6.66% | 3.62%
Calls: 6.97% | 3.59%
Puts: 6.34% | 3.65%
Current vs 7-Day Avg -62.89% | -66.55%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($21.66M). Elevated premium activity with dollar volume up 90% vs prior. Dollar volume significantly above 7-day average (57% higher).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 459 of results (avg 3.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 301.351.36$1.360.7%3930.45771
$46.00Oct 231.241.25$1.250.8%2250.48596
$45.50Oct 161.131.14$1.130.9%4070.5561
$45.00Oct 302.112.13$2.120.9%370.591.5K
$47.00Nov 201.982.00$1.991.0%5300.4510.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 301.511.52$1.520.7%1100.461.1K
$53.00Oct 237.307.35$7.320.7%--0.94106
$47.00Oct 302.322.34$2.330.9%3980.601.6K
$51.50Oct 165.805.85$5.820.9%--0.9427
$51.00Oct 305.455.50$5.480.9%1010.86974

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 225 found (avg $0.41, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 90.070.08$0.0812.5%10.1K0.135.1K
$46.50Oct 90.160.17$0.175.9%7.7K0.252.4K
$46.00Oct 90.330.34$0.342.9%11.0K0.413.9K
$48.00Oct 120.070.08$0.0812.5%1.1K0.101.1K
$47.50Oct 120.120.13$0.137.7%1.2K0.15770
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 90.090.10$0.1010.0%4.3K0.121.9K
$44.50Oct 90.140.15$0.156.7%1.2K0.193.1K
$43.50Oct 90.060.07$0.0714.3%8580.083.4K
$45.00Oct 90.230.24$0.244.2%10.1K0.284.1K
$43.00Oct 90.050.06$0.0616.7%1.0K0.071.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 263 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 98.659.20$8.936.2%251.0085
$38.00Oct 97.708.10$7.905.1%181.0091
$39.00Oct 96.657.30$6.989.3%80.99126
$40.00Oct 95.705.80$5.751.7%210.99153
$39.50Oct 96.106.65$6.388.6%510.98384
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 92.762.87$2.823.9%2.1K1.004.9K
$49.00Oct 92.933.40$3.1714.8%151.00824
$49.50Oct 93.303.90$3.6016.7%331.00254
$50.00Oct 93.954.40$4.1810.8%81.00153
$50.50Oct 94.355.00$4.6813.9%--1.0046

Most actively traded options today. High liquidity = easy entry/exit. 541 active (total vol 435.3K, top 43.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 90.010.02$0.0250.0%17.7K0.0327.3K
$48.00Nov 201.591.62$1.611.9%16.9K0.3915.0K
$48.50Oct 120.040.05$0.0520.0%11.6K0.0611.9K
$46.00Oct 90.330.34$0.342.9%11.0K0.413.9K
$45.00Oct 161.431.45$1.441.4%10.4K0.6242.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 90.610.62$0.621.6%43.2K0.5917.7K
$45.00Oct 160.680.70$0.692.9%20.0K0.3834.5K
$48.00Nov 203.653.70$3.681.4%17.8K0.6111.5K
$45.00Oct 90.230.24$0.244.2%10.1K0.284.1K
$46.50Oct 90.930.97$0.954.2%7.6K0.764.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 24.7%, max 43.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Oct 9Nov 1355.3%38.5%43.6%391.2K
$45.00Oct 9Nov 2051.3%38.0%35.0%2.2K30.2K
$45.50Oct 9Nov 1347.6%37.9%25.6%9041.7K
$46.00Oct 9Nov 2045.3%41.1%10.4%11.8K26.0K
$46.50Oct 9Nov 1344.2%40.5%8.9%7.7K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Oct 9Nov 1355.3%38.5%43.6%1.4K3.2K
$45.00Oct 9Nov 2051.3%38.0%35.0%11.2K20.6K
$45.50Oct 9Nov 1347.6%37.9%25.6%7.1K3.3K
$46.00Oct 9Nov 2045.3%41.1%10.4%44.5K21.7K
$46.50Oct 9Nov 1344.2%40.5%8.9%7.8K4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 201 found (best R:R 1.94, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$43.50Nov 13$0.29$0.21$0.2971%0.72$43.29
$50.00$51.00Nov 20$0.21$0.79$0.2128%3.76$50.21
$52.00$53.00Nov 20$0.13$0.87$0.1320%6.69$52.13
$44.00$45.00Nov 20$0.58$0.42$0.5864%0.72$44.58
$47.00$48.00Nov 20$0.38$0.62$0.3845%1.63$47.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$50.50Oct 9$0.17$0.33$0.17100%1.94$50.83
$50.50$50.00Oct 12$0.28$0.22$0.28100%0.79$50.22
$47.00$46.00Oct 15$0.61$0.39$0.6170%0.64$46.39
$46.00$45.50Oct 9$0.23$0.27$0.2359%1.17$45.77
$45.00$44.00Oct 14$0.24$0.76$0.2437%3.17$44.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 0.06, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$53.00Oct 22$0.24$0.24$3.7683%0.06$49.24
$46.00$47.00Oct 15$0.39$0.39$0.6154%0.64$46.39
$46.00$46.50Oct 9$0.17$0.17$0.3359%0.52$46.17
$46.00$46.50Oct 12$0.20$0.20$0.3056%0.67$46.20
$47.00$48.00Oct 15$0.21$0.21$0.7970%0.27$47.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.00Nov 20$0.41$0.41$0.5957%0.69$44.59
$44.00$43.00Nov 20$0.34$0.34$0.6664%0.52$43.66
$43.00$42.00Nov 20$0.28$0.28$0.7270%0.39$42.72
$44.50$44.00Nov 13$0.20$0.20$0.3061%0.67$44.30
$45.00$44.50Nov 6$0.21$0.21$0.2958%0.72$44.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.21, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 9Oct 12$0.2147.6%35.4%
$46.00Oct 9Oct 12$0.2045.3%34.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 9Oct 12$0.2047.6%35.4%
$46.00Oct 9Oct 12$0.2145.3%34.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 178 found (cheapest 2.10% of stock, avg 7.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 9$0.34$0.62$0.96$45.04$46.962.10%
$45.50Oct 9$0.60$0.39$0.99$44.51$46.492.17%
$46.50Oct 9$0.17$0.95$1.12$45.38$47.622.45%
$45.00Oct 9$0.95$0.24$1.19$43.81$46.192.60%
$46.00Oct 12$0.54$0.83$1.37$44.63$47.373.00%
$45.50Oct 12$0.81$0.59$1.40$44.10$46.903.06%
$47.00Oct 9$0.08$1.37$1.45$45.55$48.453.17%
$46.50Oct 12$0.34$1.13$1.47$45.03$47.973.22%
$44.50Oct 9$1.36$0.15$1.51$42.99$46.013.30%
$45.00Oct 12$1.14$0.42$1.56$43.44$46.563.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.24% of stock, avg 3.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$43.50Oct 9$0.04$0.07$0.11$43.39$47.61
$47.50$44.00Oct 9$0.04$0.10$0.14$43.86$47.64
$47.00$43.50Oct 9$0.08$0.07$0.15$43.35$47.15
$50.00$41.00Oct 15$0.06$0.10$0.16$40.84$50.16
$47.00$44.00Oct 9$0.08$0.10$0.18$43.82$47.18
$49.00$41.00Oct 15$0.11$0.10$0.21$40.79$49.21
$47.50$44.50Oct 9$0.04$0.15$0.19$44.31$47.69
$50.00$42.00Oct 15$0.06$0.15$0.21$41.79$50.21
$48.00$42.00Oct 13$0.13$0.09$0.22$41.78$48.22
$47.00$44.50Oct 9$0.08$0.15$0.23$44.27$47.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 1.08, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4249/50Nov 13$0.26$0.2443%1.08$42.24$49.26
44/4448/48Oct 30$0.29$0.2136%1.38$43.71$48.29
42/4348/48Oct 30$0.25$0.2544%1.00$42.75$48.25
42/4349/50Nov 13$0.27$0.2340%1.17$42.73$49.27
43/4448/49Nov 6$0.28$0.2238%1.27$43.22$48.78
42/4248/49Nov 13$0.27$0.2340%1.17$42.23$48.77
42/4250/50Nov 13$0.24$0.2646%0.92$42.26$49.74
42/4248/49Nov 6$0.23$0.2747%0.85$41.77$48.73
42/4348/49Nov 6$0.26$0.2441%1.08$42.74$48.76
43/4449/50Nov 6$0.26$0.2441%1.08$43.24$49.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Oct 14$0.11$0.8923%8.09
$45.00$46.00$47.00Oct 15$0.18$0.8233%4.56
$44.00$45.00$46.00Oct 15$0.16$0.8430%5.25
$48.00$49.00$50.00Oct 15$0.05$0.9512%19.00
$44.00$45.00$46.00Oct 14$0.18$0.8232%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Oct 14$0.09$0.9123%10.11
$43.00$44.00$45.00Oct 13$0.11$0.8924%8.09
$45.00$46.00$47.00Oct 15$0.17$0.8333%4.88
$45.00$46.00$47.00Nov 20$0.05$0.9512%19.00
$43.00$44.00$45.00Oct 15$0.11$0.8922%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 211 found (best net $-0.15, 203 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$44.001:2Oct 19-$0.55$1.45
$45.00$46.501:2Oct 20-$0.06$1.44
$45.00$46.001:2Oct 13-$0.07$0.93
$45.00$46.001:2Oct 14-$0.16$0.84
$45.00$46.001:2Oct 15-$0.24$0.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.501:2Oct 21-$0.15$2.35
$53.00$50.001:2Oct 21-$1.53$1.47
$46.00$45.001:2Oct 13-$0.06$0.94
$46.00$45.001:2Oct 14-$0.14$0.86
$44.00$42.501:2Oct 20-$0.02$1.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 5.32%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Nov 20$2.430.510.7%5.32%6.00%78922.1K
$47.00Nov 20$1.980.452.9%4.33%7.20%53010.4K
$48.00Nov 20$1.590.395.1%3.48%8.54%16.9K15.0K
$49.00Nov 20$1.270.337.2%2.78%10.02%83026.4K
$46.00Nov 13$2.190.510.7%4.79%5.47%83
$46.50Nov 13$1.970.471.8%4.31%6.08%4163
$47.00Nov 13$1.740.442.9%3.81%6.68%124163
$47.50Nov 13$1.560.414.0%3.41%7.38%28190
$48.00Nov 13$1.380.385.1%3.02%8.08%104230
$50.00Nov 20$1.010.289.4%2.21%11.64%1.9K29.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 226,859
Total Puts 223,805
Put/Call Ratio 0.99
Net Difference 3,054

Prior's Put/Call Breakdown

Total Calls 179,587
Total Puts 148,042
Put/Call Ratio 0.82
Net Difference 31,545

Prior 7-Day Put/Call Summary

Total Calls 1,711,624
Total Puts 1,048,536
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All