Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.69 -3.22%
(10/8 13:05) ◀
|
Thursday, October 8, 2026 (1:10pm)
January 2026
|
▶ (10/8 13:15)
◀ 10/8 13:10 ▶

Option Volume

Detail
ℹ
Current (10/08 1:10pm) 456,638
Calls: 229,725 (50%)
Puts: 226,913 (50%)
Prior (10/07) 328,352
Calls: 180,107 (55%)
Puts: 148,245 (45%)
Current vs Prior +39.07%
Calls: +27.55% (Calls)
Puts: +53.07% (Puts)
Prior 7-Day Total 2,760,160
Calls: 1,711,624 (62%)
Puts: 1,048,536 (38%)
Prior 7-Day Average 394,308
Calls: 244,517 (62%)
Puts: 149,790 (38%)
Current vs Prior 7-Day Avg +15.81%
Calls: -6.05%
Puts: +51.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 1:10pm) $34.00M
Calls: $12.19M (36%)
Puts: $21.81M (64%)
Prior (10/07) $17.78M
Calls: $10.91M (61%)
Puts: $6.87M (39%)
Current vs Prior +91.25%
Calls: +11.78%
Puts: +217.33%
Prior 7-Day Total $149.64M
Calls: $105.19M (70%)
Puts: $44.45M (30%)
Prior 7-Day Average $21.38M
Calls: $15.03M (70%)
Puts: $6.35M (30%)
Current vs Prior 7-Day Avg +59.07%
Calls: -18.88%
Puts: +243.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 1:10pm) 0.99
Prior (10/07) 0.82
Current vs Prior +20.01%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +60.62%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08 1:10pm) 2,480,650
Calls: 1,414,234 (57%)
Puts: 1,066,416 (43%)
Prior (10/07) 2,481,993
Calls: 1,429,682 (58%)
Puts: 1,052,311 (42%)
Current vs Prior -0.05%
Prior 7-Day Total 13,807,310
Calls: 8,137,699 (59%)
Puts: 5,669,611 (41%)
Prior 7-Day Average 1,972,472
Calls: 1,162,528 (59%)
Puts: 809,944 (41%)
Current vs Prior 7-Day Avg +25.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 2.67% | 3.57%2.67% | 4.95%5.36% | 11.97%
Prior 2.73% | 3.58%2.73% | 4.87%4.87% | 11.65%
Current vs Prior -2.28% | -0.34%-2.28% | +1.53%+10.07% | +2.76%
Prior 7-Day Avg 2.33% | 3.23%2.59% | 4.72%5.67% | 12.02%
Current vs 7-Day Avg +14.65% | +10.59%+2.99% | +4.77%-5.42% | -0.36%
Prior 7-Day Eod 2.73% | 3.58%2.73% | 4.87%4.87% | 11.65%
Current vs 7-Day Eod -2.28% | -0.34%-2.28% | +1.53%+10.07% | +2.76%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.47% | 1.83%
Calls: 3.33% | 1.23%
Puts: 1.61% | 2.44%
Prior 16.88% | 2.38%
Calls: 19.05% | 2.33%
Puts: 14.71% | 2.44%
Current vs Prior -85.37% | -23.11%
Prior 7-Day Avg 6.66% | 3.62%
Calls: 6.97% | 3.59%
Puts: 6.34% | 3.65%
Current vs 7-Day Avg -62.89% | -49.41%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($21.81M). Elevated premium activity with dollar volume up 91% vs prior. Dollar volume significantly above 7-day average (59% higher).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 454 of results (avg 3.4%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 166.806.85$6.820.7%200.967.3K
$46.00Oct 231.241.25$1.250.8%2270.48596
$45.50Oct 161.131.14$1.130.9%4070.5561
$40.50Oct 125.255.30$5.280.9%--0.9427
$41.00Oct 305.155.20$5.181.0%940.8676
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 161.121.13$1.130.9%4.9K0.5310.0K
$51.00Oct 235.355.40$5.380.9%--0.91160
$51.00Oct 165.305.35$5.320.9%130.941.1K
$50.50Oct 164.804.85$4.821.0%170.9371
$50.00Oct 304.554.60$4.571.1%590.82410

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 226 found (avg $0.42, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 90.070.08$0.0812.5%10.2K0.135.1K
$46.50Oct 90.160.17$0.175.9%7.7K0.252.4K
$46.00Oct 90.330.34$0.342.9%11.3K0.413.9K
$48.00Oct 120.070.08$0.0812.5%1.1K0.101.1K
$47.50Oct 120.120.13$0.137.7%1.2K0.15770
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 90.140.15$0.156.7%1.3K0.183.1K
$44.00Oct 90.090.10$0.1010.0%4.4K0.121.9K
$45.00Oct 90.230.24$0.244.2%10.2K0.284.1K
$43.50Oct 90.070.08$0.0812.5%8590.093.4K
$45.50Oct 90.370.39$0.385.3%7.1K0.423.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 264 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 127.608.85$8.2315.2%--1.0025
$37.00Oct 98.659.20$8.936.2%251.0085
$38.00Oct 97.708.10$7.905.1%180.9991
$39.00Oct 96.657.20$6.937.9%80.99126
$39.50Oct 96.106.65$6.388.6%510.98384
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 92.762.86$2.813.6%2.1K1.004.9K
$49.00Oct 92.933.45$3.1916.3%151.00824
$49.50Oct 93.403.95$3.6814.9%331.00254
$50.00Oct 93.954.45$4.2011.9%81.00153
$50.50Oct 94.355.00$4.6813.9%--1.0046

Most actively traded options today. High liquidity = easy entry/exit. 546 active (total vol 440.9K, top 44.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 90.010.02$0.0250.0%17.9K0.0327.3K
$48.00Nov 201.601.62$1.611.2%16.9K0.3915.0K
$48.50Oct 120.040.05$0.0520.0%11.6K0.0611.9K
$46.00Oct 90.330.34$0.342.9%11.3K0.413.9K
$45.00Oct 161.431.45$1.441.4%10.4K0.6242.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 90.610.62$0.621.6%44.8K0.5917.7K
$45.00Oct 160.680.70$0.692.9%20.3K0.3834.5K
$48.00Nov 203.653.70$3.681.4%17.8K0.6111.5K
$45.00Oct 90.230.24$0.244.2%10.2K0.284.1K
$46.50Oct 90.930.96$0.953.2%7.7K0.754.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 25.0%, max 44.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Oct 9Nov 1355.5%38.4%44.6%391.2K
$45.00Oct 9Nov 2051.6%38.0%35.7%2.2K30.2K
$45.50Oct 9Nov 1347.3%37.7%25.6%9051.7K
$46.00Oct 9Nov 2045.2%41.0%10.3%12.1K26.0K
$46.50Oct 9Nov 1344.1%40.5%8.9%7.8K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Oct 9Nov 1355.5%38.4%44.6%1.4K3.2K
$45.00Oct 9Nov 2051.6%38.0%35.7%11.3K20.6K
$45.50Oct 9Nov 1347.3%37.7%25.6%7.2K3.3K
$46.00Oct 9Nov 2045.2%41.0%10.3%46.2K21.7K
$46.50Oct 9Nov 1344.1%40.5%8.9%7.8K4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 201 found (best R:R 1.27, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$54.00Nov 20$0.10$0.90$0.1016%9.00$53.10
$52.00$53.00Nov 20$0.13$0.87$0.1320%6.69$52.13
$50.00$51.00Nov 20$0.21$0.79$0.2128%3.76$50.21
$49.00$50.00Nov 20$0.26$0.74$0.2633%2.85$49.26
$44.00$45.00Nov 20$0.58$0.42$0.5864%0.72$44.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$50.50Oct 9$0.22$0.28$0.22100%1.27$50.78
$50.50$50.00Oct 12$0.28$0.22$0.2898%0.79$50.22
$47.00$46.00Oct 15$0.61$0.39$0.6170%0.64$46.39
$46.00$45.00Oct 13$0.41$0.59$0.4155%1.44$45.59
$43.00$42.00Oct 21$0.12$0.88$0.1220%7.33$42.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 0.06, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$53.00Oct 22$0.24$0.24$3.7682%0.06$49.24
$46.00$47.00Oct 15$0.38$0.38$0.6254%0.61$46.38
$46.00$46.50Oct 9$0.17$0.17$0.3359%0.52$46.17
$46.00$46.50Oct 12$0.20$0.20$0.3056%0.67$46.20
$50.00$52.00Oct 21$0.10$0.10$1.9089%0.05$50.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$43.00Nov 20$0.35$0.35$0.6564%0.54$43.65
$43.00$42.50Nov 13$0.15$0.15$0.3571%0.43$42.85
$44.50$44.00Nov 13$0.20$0.20$0.3061%0.67$44.30
$44.00$43.50Nov 13$0.18$0.18$0.3265%0.56$43.82
$45.00$44.00Nov 20$0.40$0.40$0.6058%0.67$44.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.21, cheapest $0.21)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 9Oct 12$0.2147.3%35.3%
$46.00Oct 9Oct 12$0.2045.2%34.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 9Oct 12$0.2147.3%35.3%
$46.00Oct 9Oct 12$0.2045.2%34.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 178 found (cheapest 2.10% of stock, avg 7.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 9$0.34$0.62$0.96$45.04$46.962.10%
$45.50Oct 9$0.60$0.38$0.98$44.52$46.482.14%
$46.50Oct 9$0.17$0.95$1.12$45.38$47.622.45%
$45.00Oct 9$0.96$0.24$1.20$43.80$46.202.63%
$46.00Oct 12$0.54$0.82$1.36$44.64$47.362.98%
$45.50Oct 12$0.81$0.59$1.40$44.10$46.903.06%
$47.00Oct 9$0.08$1.36$1.44$45.56$48.443.15%
$46.50Oct 12$0.34$1.12$1.46$45.04$47.963.20%
$44.50Oct 9$1.37$0.15$1.52$42.98$46.023.33%
$46.00Oct 13$0.64$0.91$1.55$44.45$47.553.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.26% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$43.50Oct 9$0.04$0.08$0.12$43.38$47.62
$47.50$44.00Oct 9$0.04$0.10$0.14$43.86$47.64
$47.00$43.50Oct 9$0.08$0.08$0.16$43.34$47.16
$50.00$41.00Oct 15$0.06$0.11$0.17$40.83$50.17
$47.00$44.00Oct 9$0.08$0.10$0.18$43.82$47.18
$47.50$44.50Oct 9$0.04$0.15$0.19$44.31$47.69
$50.00$42.00Oct 15$0.06$0.15$0.21$41.79$50.21
$48.00$42.00Oct 13$0.12$0.09$0.21$41.79$48.21
$49.00$41.00Oct 15$0.11$0.11$0.22$40.78$49.22
$47.00$44.50Oct 9$0.08$0.15$0.23$44.27$47.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 1.27, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4349/50Nov 13$0.28$0.2240%1.27$42.72$49.28
42/4348/49Nov 13$0.29$0.2137%1.38$42.71$48.79
42/4350/50Nov 13$0.26$0.2443%1.08$42.74$49.76
43/4448/48Oct 30$0.27$0.2340%1.17$43.23$48.27
43/4448/49Nov 6$0.28$0.2238%1.27$43.22$48.78
43/4449/50Nov 6$0.26$0.2441%1.08$43.24$49.26
43/4448/49Oct 30$0.24$0.2644%0.92$43.26$48.74
44/4448/48Oct 30$0.28$0.2236%1.27$43.72$48.28
42/4248/49Nov 6$0.24$0.2644%0.92$42.26$48.74
44/4448/49Nov 6$0.29$0.2134%1.38$43.71$48.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 4.88, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Oct 14$0.11$0.8923%8.09
$44.00$45.00$46.00Oct 14$0.17$0.8332%4.88
$44.50$45.00$45.50Oct 9$0.05$0.4524%9.00
$44.00$45.00$46.00Oct 15$0.16$0.8430%5.25
$47.00$48.00$49.00Oct 15$0.10$0.9020%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 13$0.17$0.8334%4.88
$43.00$44.00$45.00Oct 15$0.10$0.9022%9.00
$43.00$44.00$45.00Oct 14$0.11$0.8923%8.09
$44.50$45.00$45.50Oct 9$0.05$0.4524%9.00
$42.00$43.00$44.00Oct 14$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 213 found (best net $-0.18, 205 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$44.001:2Oct 19-$0.53$1.47
$45.00$46.001:2Oct 13-$0.06$0.94
$45.00$46.001:2Oct 14-$0.15$0.85
$45.00$46.001:2Oct 15-$0.24$0.76
$44.00$45.001:2Oct 14-$0.56$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.501:2Oct 21-$0.18$2.32
$53.00$50.001:2Oct 21-$1.46$1.54
$46.00$45.001:2Oct 13-$0.09$0.91
$46.00$45.001:2Oct 14-$0.13$0.87
$44.00$42.501:2Oct 20-$0.02$1.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 5.32%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Nov 20$2.430.510.7%5.32%6.00%79122.1K
$47.00Nov 20$1.980.452.9%4.33%7.20%83010.4K
$48.00Nov 20$1.600.395.1%3.50%8.56%16.9K15.0K
$49.00Nov 20$1.280.337.2%2.80%10.05%83726.4K
$46.00Nov 13$2.180.510.7%4.77%5.45%83
$46.50Nov 13$1.960.471.8%4.29%6.06%5363
$47.00Nov 13$1.750.442.9%3.83%6.70%124163
$47.50Nov 13$1.560.414.0%3.41%7.38%29190
$48.00Nov 13$1.380.385.1%3.02%8.08%110230
$50.00Nov 20$1.020.289.4%2.23%11.67%1.9K29.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 229,725
Total Puts 226,913
Put/Call Ratio 0.99
Net Difference 2,812

Prior's Put/Call Breakdown

Total Calls 180,107
Total Puts 148,245
Put/Call Ratio 0.82
Net Difference 31,862

Prior 7-Day Put/Call Summary

Total Calls 1,711,624
Total Puts 1,048,536
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All