Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.77 -3.05%
(10/8 13:10) ◀
|
Thursday, October 8, 2026 (1:15pm)
January 2026
|
▶ (10/8 13:20)
◀ 10/8 13:15 ▶

Option Volume

Detail
ℹ
Current (10/08 1:15pm) 460,682
Calls: 231,003 (50%)
Puts: 229,679 (50%)
Prior (10/07) 329,569
Calls: 180,637 (55%)
Puts: 148,932 (45%)
Current vs Prior +39.78%
Calls: +27.88% (Calls)
Puts: +54.22% (Puts)
Prior 7-Day Total 2,760,160
Calls: 1,711,624 (62%)
Puts: 1,048,536 (38%)
Prior 7-Day Average 394,308
Calls: 244,517 (62%)
Puts: 149,790 (38%)
Current vs Prior 7-Day Avg +16.83%
Calls: -5.53%
Puts: +53.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 1:15pm) $33.61M
Calls: $12.52M (37%)
Puts: $21.09M (63%)
Prior (10/07) $17.89M
Calls: $10.89M (61%)
Puts: $7.00M (39%)
Current vs Prior +87.89%
Calls: +14.97%
Puts: +201.29%
Prior 7-Day Total $149.64M
Calls: $105.19M (70%)
Puts: $44.45M (30%)
Prior 7-Day Average $21.38M
Calls: $15.03M (70%)
Puts: $6.35M (30%)
Current vs Prior 7-Day Avg +57.22%
Calls: -16.71%
Puts: +232.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 1:15pm) 0.99
Prior (10/07) 0.82
Current vs Prior +20.59%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +61.67%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08 1:15pm) 2,480,650
Calls: 1,414,234 (57%)
Puts: 1,066,416 (43%)
Prior (10/07) 2,481,993
Calls: 1,429,682 (58%)
Puts: 1,052,311 (42%)
Current vs Prior -0.05%
Prior 7-Day Total 13,807,310
Calls: 8,137,699 (59%)
Puts: 5,669,611 (41%)
Prior 7-Day Average 1,972,472
Calls: 1,162,528 (59%)
Puts: 809,944 (41%)
Current vs Prior 7-Day Avg +25.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 2.62% | 3.52%2.62% | 4.89%5.31% | 11.95%
Prior 2.73% | 3.58%2.73% | 4.87%4.87% | 11.65%
Current vs Prior -4.05% | -1.74%-4.05% | +0.46%+8.98% | +2.58%
Prior 7-Day Avg 2.33% | 3.23%2.59% | 4.72%5.67% | 12.02%
Current vs 7-Day Avg +12.57% | +9.05%+1.12% | +3.66%-6.36% | -0.53%
Prior 7-Day Eod 2.73% | 3.58%2.73% | 4.87%4.87% | 11.65%
Current vs 7-Day Eod -4.05% | -1.74%-4.05% | +0.46%+8.98% | +2.58%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.46% | 2.49%
Calls: 3.13% | 2.38%
Puts: 1.79% | 2.60%
Prior 16.88% | 2.38%
Calls: 19.05% | 2.33%
Puts: 14.71% | 2.44%
Current vs Prior -85.43% | +4.62%
Prior 7-Day Avg 6.66% | 3.62%
Calls: 6.97% | 3.59%
Puts: 6.34% | 3.65%
Current vs 7-Day Avg -63.04% | -31.16%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($21.09M). Elevated premium activity with dollar volume up 88% vs prior. Dollar volume significantly above 7-day average (57% higher).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 467 of results (avg 3.5%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 231.821.83$1.830.5%180.61630
$38.00Oct 167.857.90$7.880.6%1.4K0.9716.2K
$39.00Oct 236.957.00$6.980.7%200.9494
$40.00Oct 125.805.85$5.820.9%360.978
$40.50Oct 165.405.45$5.430.9%--0.9471
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 202.452.47$2.460.8%1.4K0.494.0K
$46.00Oct 161.071.08$1.080.9%5.0K0.5310.0K
$47.00Oct 231.982.00$1.991.0%1460.62755
$46.50Oct 301.971.99$1.981.0%1.2K0.551.3K
$45.00Oct 230.960.97$0.971.0%1.5K0.394.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 225 found (avg $0.41, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 90.070.08$0.0812.5%10.2K0.145.1K
$46.50Oct 90.170.18$0.185.6%7.8K0.272.4K
$48.00Oct 120.070.08$0.0812.5%1.1K0.101.1K
$46.00Oct 90.350.36$0.362.8%11.5K0.433.9K
$47.50Oct 120.120.13$0.137.7%1.2K0.15770
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 90.130.14$0.147.1%1.3K0.173.1K
$45.00Oct 90.210.22$0.224.5%10.2K0.274.1K
$44.00Oct 90.090.10$0.1010.0%4.5K0.121.9K
$43.50Oct 90.060.07$0.0714.3%8590.083.4K
$45.50Oct 90.340.35$0.352.9%7.2K0.403.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 265 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 98.709.20$8.955.6%251.0085
$38.00Oct 97.758.10$7.934.4%181.0091
$39.00Oct 96.707.20$6.957.2%80.99126
$39.50Oct 96.106.65$6.388.6%550.99384
$38.00Oct 127.608.85$8.2315.2%--0.9825
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 92.692.77$2.732.9%2.1K1.004.9K
$49.00Oct 92.933.45$3.1916.3%151.00824
$49.50Oct 93.403.95$3.6814.9%331.00254
$50.00Oct 93.954.45$4.2011.9%81.00153
$50.50Oct 94.355.00$4.6813.9%--1.0046

Most actively traded options today. High liquidity = easy entry/exit. 553 active (total vol 445.0K, top 45.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 90.010.02$0.0250.0%17.9K0.0327.3K
$48.00Nov 201.611.64$1.631.8%16.9K0.3915.0K
$48.50Oct 120.040.05$0.0520.0%11.6K0.0611.9K
$46.00Oct 90.350.36$0.362.8%11.5K0.433.9K
$45.00Oct 161.461.49$1.482.0%10.4K0.6342.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 90.560.57$0.561.8%45.1K0.5717.7K
$45.00Oct 160.640.66$0.653.1%20.5K0.3734.5K
$48.00Nov 203.603.65$3.631.4%17.8K0.6111.5K
$45.00Oct 90.210.22$0.224.5%10.2K0.274.1K
$46.50Oct 90.870.90$0.893.4%7.7K0.744.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 27.0%, max 46.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Oct 9Nov 1355.8%38.1%46.6%391.2K
$45.00Oct 9Nov 2051.4%37.9%35.6%2.3K30.2K
$45.50Oct 9Nov 1347.1%37.6%25.1%9211.7K
$46.00Oct 9Nov 2045.0%37.4%20.3%12.3K26.0K
$46.50Oct 9Nov 1343.3%40.4%7.2%7.9K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Oct 9Nov 1355.8%38.1%46.6%1.4K3.2K
$45.00Oct 9Nov 2051.4%37.9%35.6%11.3K20.6K
$45.50Oct 9Nov 1347.1%37.6%25.1%7.3K3.3K
$46.00Oct 9Nov 2045.0%37.4%20.3%46.5K21.7K
$46.50Oct 9Nov 1343.3%40.4%7.2%7.9K4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 1.27, avg 2.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$52.00Nov 20$0.16$0.84$0.1624%5.25$51.16
$53.00$54.00Nov 20$0.10$0.90$0.1016%9.00$53.10
$52.00$53.00Nov 20$0.13$0.87$0.1320%6.69$52.13
$49.00$50.00Nov 20$0.26$0.74$0.2634%2.85$49.26
$47.00$48.00Nov 20$0.38$0.62$0.3845%1.63$47.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$50.50Oct 9$0.22$0.28$0.22100%1.27$50.78
$50.50$50.00Oct 12$0.28$0.22$0.28100%0.79$50.22
$46.00$45.50Oct 9$0.21$0.29$0.2157%1.38$45.79
$45.00$44.00Oct 15$0.24$0.76$0.2436%3.17$44.76
$45.50$45.00Oct 9$0.13$0.37$0.1340%2.85$45.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 0.07, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$53.00Oct 22$0.25$0.25$3.7582%0.07$49.25
$46.00$47.00Oct 15$0.39$0.39$0.6153%0.64$46.39
$46.00$46.50Oct 9$0.18$0.18$0.3257%0.56$46.18
$47.00$48.00Oct 15$0.22$0.22$0.7869%0.28$47.22
$46.50$47.00Oct 14$0.17$0.17$0.3362%0.52$46.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.00Nov 20$0.41$0.41$0.5958%0.69$44.59
$44.00$43.00Nov 20$0.34$0.34$0.6664%0.52$43.66
$45.00$44.50Nov 13$0.22$0.22$0.2858%0.79$44.78
$44.00$43.50Nov 13$0.18$0.18$0.3265%0.56$43.82
$43.00$42.00Nov 20$0.27$0.27$0.7370%0.37$42.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.20, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 9Oct 12$0.2047.1%35.0%
$46.00Oct 9Oct 12$0.2045.0%34.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 9Oct 12$0.2047.1%35.0%
$46.00Oct 9Oct 12$0.2145.0%34.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 180 found (cheapest 2.01% of stock, avg 7.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 9$0.36$0.56$0.92$45.08$46.922.01%
$45.50Oct 9$0.64$0.35$0.99$44.51$46.492.16%
$46.50Oct 9$0.18$0.89$1.07$45.43$47.572.34%
$45.00Oct 9$1.00$0.22$1.22$43.78$46.222.67%
$46.00Oct 12$0.56$0.77$1.33$44.67$47.332.91%
$47.00Oct 9$0.08$1.30$1.38$45.62$48.383.02%
$45.50Oct 12$0.84$0.55$1.39$44.11$46.893.04%
$46.50Oct 12$0.36$1.07$1.43$45.07$47.933.12%
$46.00Oct 13$0.66$0.87$1.53$44.47$47.533.34%
$44.50Oct 9$1.42$0.14$1.56$42.94$46.063.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.24% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$43.50Oct 9$0.04$0.07$0.11$43.39$47.61
$47.50$44.00Oct 9$0.04$0.10$0.14$43.86$47.64
$47.00$43.50Oct 9$0.08$0.07$0.15$43.35$47.15
$50.00$41.00Oct 15$0.06$0.10$0.16$40.84$50.16
$47.00$44.00Oct 9$0.08$0.10$0.18$43.82$47.18
$47.50$44.50Oct 9$0.04$0.14$0.18$44.32$47.68
$50.00$42.00Oct 15$0.06$0.14$0.20$41.80$50.20
$47.00$44.50Oct 9$0.08$0.14$0.22$44.28$47.22
$49.00$41.00Oct 15$0.12$0.10$0.22$40.78$49.22
$48.00$42.00Oct 13$0.13$0.09$0.22$41.78$48.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 1.38, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/50Nov 13$0.29$0.2139%1.38$43.71$50.29
44/4450/50Nov 13$0.30$0.2036%1.50$43.70$49.80
44/4449/50Nov 13$0.31$0.1934%1.63$43.69$49.31
42/4250/50Nov 13$0.23$0.2748%0.85$42.27$50.23
43/4450/50Nov 13$0.26$0.2442%1.08$43.24$50.26
44/4448/49Nov 13$0.32$0.1830%1.78$43.68$48.82
44/4448/49Nov 6$0.30$0.2034%1.50$43.70$48.80
43/4448/49Nov 6$0.28$0.2238%1.27$43.22$48.78
42/4250/50Nov 13$0.24$0.2646%0.92$42.26$49.74
42/4350/50Nov 13$0.24$0.2646%0.92$42.76$50.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Nov 20$0.06$0.9413%15.67
$45.00$45.50$46.00Oct 9$0.08$0.4230%5.25
$44.00$45.00$46.00Oct 14$0.18$0.8232%4.56
$45.00$46.00$47.00Oct 15$0.19$0.8133%4.26
$43.00$44.00$45.00Nov 20$0.06$0.9412%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Oct 13$0.10$0.9023%9.00
$43.00$44.00$45.00Oct 15$0.10$0.9022%9.00
$44.00$45.00$46.00Oct 14$0.17$0.8332%4.88
$42.00$43.00$44.00Oct 15$0.06$0.9414%15.67
$44.00$45.00$46.00Nov 20$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 212 found (best net $-0.11, 204 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$44.001:2Oct 19-$0.57$1.43
$45.00$46.001:2Oct 13-$0.07$0.93
$45.00$46.001:2Oct 14-$0.16$0.84
$46.00$47.001:2Oct 15-$0.05$0.95
$45.00$46.001:2Oct 15-$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.501:2Oct 21-$0.11$2.39
$53.00$50.001:2Oct 21-$1.43$1.57
$46.00$45.001:2Oct 13-$0.05$0.95
$46.00$45.001:2Oct 14-$0.13$0.87
$46.00$45.001:2Oct 15-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 5.37%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Nov 20$2.460.510.5%5.37%5.88%79122.1K
$47.00Nov 20$2.000.452.7%4.37%7.06%83510.4K
$48.00Nov 20$1.610.394.9%3.52%8.39%16.9K15.0K
$49.00Nov 20$1.290.347.1%2.82%9.88%84326.4K
$46.50Nov 13$1.990.481.6%4.35%5.94%5363
$47.00Nov 13$1.780.452.7%3.89%6.58%124163
$46.00Nov 13$2.210.510.5%4.83%5.33%93
$47.50Nov 13$1.580.413.8%3.45%7.23%29190
$48.00Nov 13$1.400.384.9%3.06%7.93%110230
$50.00Nov 20$1.030.289.2%2.25%11.49%1.9K29.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 231,003
Total Puts 229,679
Put/Call Ratio 0.99
Net Difference 1,324

Prior's Put/Call Breakdown

Total Calls 180,637
Total Puts 148,932
Put/Call Ratio 0.82
Net Difference 31,705

Prior 7-Day Put/Call Summary

Total Calls 1,711,624
Total Puts 1,048,536
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All