Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.69 -3.22%
(10/8 13:15) ◀
|
Thursday, October 8, 2026 (1:20pm)
January 2026
|
▶ (10/8 13:25)
◀ 10/8 13:20 ▶

Option Volume

Detail
ℹ
Current (10/08 1:20pm) 463,584
Calls: 232,553 (50%)
Puts: 231,031 (50%)
Prior (10/07) 330,255
Calls: 180,892 (55%)
Puts: 149,363 (45%)
Current vs Prior +40.37%
Calls: +28.56% (Calls)
Puts: +54.68% (Puts)
Prior 7-Day Total 2,760,160
Calls: 1,711,624 (62%)
Puts: 1,048,536 (38%)
Prior 7-Day Average 394,308
Calls: 244,517 (62%)
Puts: 149,790 (38%)
Current vs Prior 7-Day Avg +17.57%
Calls: -4.89%
Puts: +54.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 1:20pm) $34.23M
Calls: $12.30M (36%)
Puts: $21.93M (64%)
Prior (10/07) $17.95M
Calls: $10.86M (60%)
Puts: $7.10M (40%)
Current vs Prior +90.65%
Calls: +13.29%
Puts: +208.99%
Prior 7-Day Total $149.64M
Calls: $105.19M (70%)
Puts: $44.45M (30%)
Prior 7-Day Average $21.38M
Calls: $15.03M (70%)
Puts: $6.35M (30%)
Current vs Prior 7-Day Avg +60.13%
Calls: -18.15%
Puts: +245.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 1:20pm) 0.99
Prior (10/07) 0.83
Current vs Prior +20.32%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +61.54%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08 1:20pm) 2,480,650
Calls: 1,414,234 (57%)
Puts: 1,066,416 (43%)
Prior (10/07) 2,481,993
Calls: 1,429,682 (58%)
Puts: 1,052,311 (42%)
Current vs Prior -0.05%
Prior 7-Day Total 13,807,310
Calls: 8,137,699 (59%)
Puts: 5,669,611 (41%)
Prior 7-Day Average 1,972,472
Calls: 1,162,528 (59%)
Puts: 809,944 (41%)
Current vs Prior 7-Day Avg +25.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 2.63% | 3.55%2.63% | 4.90%5.30% | 11.95%
Prior 2.73% | 3.58%2.73% | 4.87%4.87% | 11.65%
Current vs Prior -3.88% | -0.95%-3.88% | +0.63%+8.72% | +2.58%
Prior 7-Day Avg 2.33% | 3.23%2.59% | 4.72%5.67% | 12.02%
Current vs 7-Day Avg +12.77% | +9.92%+1.30% | +3.84%-6.58% | -0.54%
Prior 7-Day Eod 2.73% | 3.58%2.73% | 4.87%4.87% | 11.65%
Current vs 7-Day Eod -3.88% | -0.95%-3.88% | +0.63%+8.72% | +2.58%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.67% | 1.23%
Calls: 1.69% | 1.25%
Puts: 1.64% | 1.22%
Prior 16.88% | 2.38%
Calls: 19.05% | 2.33%
Puts: 14.71% | 2.44%
Current vs Prior -90.11% | -48.32%
Prior 7-Day Avg 6.66% | 3.62%
Calls: 6.97% | 3.59%
Puts: 6.34% | 3.65%
Current vs 7-Day Avg -74.91% | -66.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($21.93M). Elevated premium activity with dollar volume up 91% vs prior. Dollar volume significantly above 7-day average (60% higher).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 466 of results (avg 3.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 237.857.90$7.880.6%--0.9531
$46.00Oct 231.231.24$1.230.8%2310.48596
$40.00Oct 165.805.85$5.820.9%1.1K0.9520.0K
$43.50Oct 92.272.29$2.280.9%5410.921.4K
$45.00Oct 302.102.12$2.110.9%370.591.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 237.307.35$7.320.7%--0.94106
$46.50Oct 161.401.41$1.400.7%3360.613.1K
$47.50Oct 302.642.66$2.650.8%840.643.3K
$52.00Oct 166.306.35$6.320.8%11.00824
$46.00Nov 202.492.51$2.500.8%1.4K0.494.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 227 found (avg $0.41, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 90.070.08$0.0812.5%10.2K0.135.1K
$46.50Oct 90.150.16$0.166.3%7.9K0.252.4K
$48.00Oct 120.060.07$0.0714.3%1.1K0.091.1K
$46.00Oct 90.320.33$0.333.0%11.9K0.413.9K
$47.50Oct 120.110.12$0.128.3%1.2K0.14770
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 90.090.10$0.1010.0%4.5K0.121.9K
$44.50Oct 90.140.15$0.156.7%1.3K0.193.1K
$45.00Oct 90.220.23$0.234.3%10.2K0.284.1K
$43.50Oct 90.060.07$0.0714.3%8590.083.4K
$45.50Oct 90.370.38$0.382.6%7.4K0.423.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 265 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 98.709.20$8.955.6%251.0085
$38.00Oct 97.708.10$7.905.1%181.0091
$39.00Oct 96.657.20$6.937.9%80.99126
$39.50Oct 96.106.65$6.388.6%570.99384
$38.00Oct 127.608.85$8.2315.2%--0.9825
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 92.752.86$2.813.9%2.1K1.004.9K
$49.00Oct 93.203.35$3.284.6%151.00824
$49.50Oct 93.403.95$3.6814.9%331.00254
$50.00Oct 93.954.45$4.2011.9%81.00153
$50.50Oct 94.355.00$4.6813.9%--1.0046

Most actively traded options today. High liquidity = easy entry/exit. 555 active (total vol 447.8K, top 45.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 90.010.02$0.0250.0%17.9K0.0327.3K
$48.00Nov 201.601.62$1.611.2%16.9K0.3915.0K
$46.00Oct 90.320.33$0.333.0%11.9K0.413.9K
$48.50Oct 120.040.05$0.0520.0%11.6K0.0611.9K
$45.00Oct 161.411.43$1.421.4%10.4K0.6242.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 90.600.61$0.611.6%45.2K0.6017.7K
$45.00Oct 160.670.69$0.682.9%20.5K0.3834.5K
$48.00Nov 203.653.70$3.681.4%17.8K0.6111.5K
$45.00Oct 90.220.23$0.234.3%10.2K0.284.1K
$45.00Oct 120.410.42$0.422.4%7.7K0.34971

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 23.8%, max 44.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Oct 9Nov 1355.4%38.4%44.3%391.2K
$45.00Oct 9Nov 2050.3%38.1%32.1%2.3K30.2K
$45.50Oct 9Nov 1347.1%37.9%24.3%9321.7K
$46.50Oct 9Nov 1344.5%40.8%9.1%7.9K2.5K
$46.00Oct 9Nov 2044.7%41.0%9.0%12.7K26.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Oct 9Nov 1355.4%38.4%44.3%1.4K3.2K
$45.00Oct 9Nov 2050.3%38.1%32.1%11.4K20.6K
$45.50Oct 9Nov 1347.1%37.9%24.3%7.4K3.3K
$46.50Oct 9Nov 1344.5%40.8%9.1%7.9K4.8K
$46.00Oct 9Nov 2044.7%41.0%9.0%46.6K21.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 201 found (best R:R 1.27, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$51.00Nov 20$0.20$0.80$0.2028%4.00$50.20
$53.00$54.00Nov 20$0.10$0.90$0.1016%9.00$53.10
$44.00$44.50Nov 13$0.28$0.22$0.2865%0.79$44.28
$52.00$53.00Nov 20$0.13$0.87$0.1320%6.69$52.13
$47.00$48.00Nov 20$0.38$0.62$0.3845%1.63$47.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$50.50Oct 9$0.22$0.28$0.22100%1.27$50.78
$50.50$50.00Oct 12$0.28$0.22$0.28100%0.79$50.22
$47.00$46.00Oct 15$0.61$0.39$0.6170%0.64$46.39
$45.50$45.00Oct 12$0.16$0.34$0.1645%2.13$45.34
$46.00$45.50Oct 9$0.23$0.27$0.2360%1.17$45.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 0.06, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$53.00Oct 22$0.24$0.24$3.7683%0.06$49.24
$46.00$46.50Oct 9$0.17$0.17$0.3359%0.52$46.17
$46.50$47.00Oct 12$0.14$0.14$0.3668%0.39$46.64
$46.00$47.00Oct 15$0.37$0.37$0.6354%0.59$46.37
$47.00$48.00Oct 15$0.21$0.21$0.7970%0.27$47.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$43.00Nov 20$0.35$0.35$0.6564%0.54$43.65
$45.00$44.00Nov 20$0.41$0.41$0.5957%0.69$44.59
$44.50$44.00Nov 13$0.20$0.20$0.3061%0.67$44.30
$44.50$44.00Nov 6$0.19$0.19$0.3162%0.61$44.31
$45.00$44.50Nov 6$0.21$0.21$0.2958%0.72$44.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.21, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 9Oct 12$0.2147.1%34.9%
$46.00Oct 9Oct 12$0.2044.7%34.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 9Oct 12$0.2047.1%34.9%
$46.00Oct 9Oct 12$0.2144.7%34.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 180 found (cheapest 2.06% of stock, avg 7.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 9$0.33$0.61$0.94$45.06$46.942.06%
$45.50Oct 9$0.59$0.38$0.97$44.53$46.472.12%
$46.50Oct 9$0.16$0.94$1.10$45.40$47.602.41%
$45.00Oct 9$0.94$0.23$1.17$43.83$46.172.56%
$46.00Oct 12$0.53$0.82$1.35$44.65$47.352.95%
$45.50Oct 12$0.80$0.58$1.38$44.12$46.883.02%
$47.00Oct 9$0.08$1.36$1.44$45.56$48.443.15%
$46.50Oct 12$0.34$1.12$1.46$45.04$47.963.20%
$44.50Oct 9$1.36$0.15$1.51$42.99$46.013.30%
$46.00Oct 13$0.63$0.91$1.54$44.46$47.543.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.24% of stock, avg 3.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$43.50Oct 9$0.04$0.07$0.11$43.39$47.61
$47.50$44.00Oct 9$0.04$0.10$0.14$43.86$47.64
$47.00$43.50Oct 9$0.08$0.07$0.15$43.35$47.15
$50.00$41.00Oct 15$0.06$0.10$0.16$40.84$50.16
$47.00$44.00Oct 9$0.08$0.10$0.18$43.82$47.18
$50.00$42.00Oct 15$0.06$0.14$0.20$41.80$50.20
$49.00$41.00Oct 15$0.11$0.10$0.21$40.79$49.21
$47.50$44.50Oct 9$0.04$0.15$0.19$44.31$47.69
$48.00$42.00Oct 13$0.12$0.09$0.21$41.79$48.21
$48.00$43.50Oct 12$0.07$0.16$0.23$43.27$48.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 1.38, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4448/49Nov 6$0.29$0.2138%1.38$43.21$48.79
43/4449/50Nov 6$0.27$0.2341%1.17$43.23$49.27
43/4450/50Nov 13$0.28$0.2239%1.27$43.22$49.78
43/4449/50Nov 13$0.29$0.2136%1.38$43.21$49.29
42/4350/50Nov 13$0.26$0.2442%1.08$42.74$49.76
42/4248/49Nov 6$0.25$0.2544%1.00$42.25$48.75
42/4249/50Nov 6$0.23$0.2748%0.85$42.27$49.23
42/4349/50Nov 13$0.27$0.2340%1.17$42.73$49.27
42/4250/50Nov 13$0.24$0.2645%0.92$42.26$49.74
43/4448/49Nov 13$0.30$0.2034%1.50$43.20$48.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Oct 14$0.11$0.8923%8.09
$44.00$45.00$46.00Oct 14$0.17$0.8332%4.88
$44.00$45.00$46.00Oct 15$0.16$0.8430%5.25
$46.00$47.00$48.00Oct 22$0.11$0.8922%8.09
$48.00$49.00$50.00Oct 15$0.05$0.9512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 13$0.18$0.8235%4.56
$43.00$44.00$45.00Oct 14$0.10$0.9023%9.00
$43.00$44.00$45.00Oct 15$0.11$0.8922%8.09
$45.00$46.00$47.00Oct 15$0.18$0.8233%4.56
$45.00$45.50$46.00Oct 9$0.08$0.4232%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 207 found (best net $-0.16, 199 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$44.001:2Oct 19-$0.55$1.45
$45.00$46.001:2Oct 13-$0.05$0.95
$45.00$46.001:2Oct 14-$0.14$0.86
$45.00$46.001:2Oct 15-$0.22$0.78
$47.00$48.001:2Oct 15$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.501:2Oct 21-$0.16$2.34
$53.00$50.001:2Oct 21-$1.43$1.57
$46.00$45.001:2Oct 13-$0.07$0.93
$46.00$45.001:2Oct 14-$0.13$0.87
$44.00$42.501:2Oct 20-$0.02$1.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 5.30%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Nov 20$2.420.510.7%5.30%5.98%81822.1K
$47.00Nov 20$1.980.452.9%4.33%7.20%83510.4K
$48.00Nov 20$1.600.395.1%3.50%8.56%16.9K15.0K
$49.00Nov 20$1.280.337.2%2.80%10.05%85826.4K
$46.50Nov 13$1.980.471.8%4.33%6.11%5463
$46.00Nov 13$2.190.510.7%4.79%5.47%193
$47.00Nov 13$1.770.442.9%3.87%6.74%124163
$47.50Nov 13$1.580.414.0%3.46%7.42%29190
$48.00Nov 13$1.400.385.1%3.06%8.12%110230
$48.50Nov 13$1.240.356.2%2.71%8.86%81114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 232,553
Total Puts 231,031
Put/Call Ratio 0.99
Net Difference 1,522

Prior's Put/Call Breakdown

Total Calls 180,892
Total Puts 149,363
Put/Call Ratio 0.83
Net Difference 31,529

Prior 7-Day Put/Call Summary

Total Calls 1,711,624
Total Puts 1,048,536
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All