Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.54 -3.55%
(10/8 13:20) ◀
|
Thursday, October 8, 2026 (1:25pm)
January 2026
|
▶ (10/8 13:30)
◀ 10/8 13:25 ▶

Option Volume

Detail
ℹ
Current (10/08 1:25pm) 470,592
Calls: 235,624 (50%)
Puts: 234,968 (50%)
Prior (10/07) 331,355
Calls: 181,620 (55%)
Puts: 149,735 (45%)
Current vs Prior +42.02%
Calls: +29.73% (Calls)
Puts: +56.92% (Puts)
Prior 7-Day Total 2,760,160
Calls: 1,711,624 (62%)
Puts: 1,048,536 (38%)
Prior 7-Day Average 394,308
Calls: 244,517 (62%)
Puts: 149,790 (38%)
Current vs Prior 7-Day Avg +19.35%
Calls: -3.64%
Puts: +56.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 1:25pm) $35.81M
Calls: $11.93M (33%)
Puts: $23.87M (67%)
Prior (10/07) $17.99M
Calls: $10.62M (59%)
Puts: $7.38M (41%)
Current vs Prior +99.02%
Calls: +12.40%
Puts: +223.69%
Prior 7-Day Total $149.64M
Calls: $105.19M (70%)
Puts: $44.45M (30%)
Prior 7-Day Average $21.38M
Calls: $15.03M (70%)
Puts: $6.35M (30%)
Current vs Prior 7-Day Avg +67.50%
Calls: -20.60%
Puts: +276.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 1:25pm) 1.00
Prior (10/07) 0.82
Current vs Prior +20.96%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +62.15%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08 1:25pm) 2,480,650
Calls: 1,414,234 (57%)
Puts: 1,066,416 (43%)
Prior (10/07) 2,481,993
Calls: 1,429,682 (58%)
Puts: 1,052,311 (42%)
Current vs Prior -0.05%
Prior 7-Day Total 13,807,310
Calls: 8,137,699 (59%)
Puts: 5,669,611 (41%)
Prior 7-Day Average 1,972,472
Calls: 1,162,528 (59%)
Puts: 809,944 (41%)
Current vs Prior 7-Day Avg +25.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 2.68% | 3.56%2.68% | 4.92%5.29% | 11.99%
Prior 2.73% | 3.58%2.73% | 4.87%4.87% | 11.65%
Current vs Prior -1.96% | -0.63%-1.96% | +0.96%+8.63% | +2.91%
Prior 7-Day Avg 2.33% | 3.23%2.59% | 4.72%5.67% | 12.02%
Current vs 7-Day Avg +15.03% | +10.28%+3.33% | +4.19%-6.66% | -0.21%
Prior 7-Day Eod 2.73% | 3.58%2.73% | 4.87%4.87% | 11.65%
Current vs 7-Day Eod -1.96% | -0.63%-1.96% | +0.96%+8.63% | +2.91%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.08% | 2.51%
Calls: 4.00% | 2.82%
Puts: 4.17% | 2.20%
Prior 16.88% | 2.38%
Calls: 19.05% | 2.33%
Puts: 14.71% | 2.44%
Current vs Prior -75.83% | +5.46%
Prior 7-Day Avg 6.66% | 3.62%
Calls: 6.97% | 3.59%
Puts: 6.34% | 3.65%
Current vs 7-Day Avg -38.70% | -30.61%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($23.87M). Elevated premium activity with dollar volume up 99% vs prior. Dollar volume significantly above 7-day average (68% higher).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 451 of results (avg 3.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 237.707.75$7.730.6%--0.9531
$40.00Oct 165.655.70$5.680.9%1.1K0.9520.0K
$40.50Oct 95.055.10$5.071.0%170.9836
$45.00Oct 302.012.03$2.021.0%370.571.5K
$47.00Nov 201.911.93$1.921.0%8420.4410.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 237.457.50$7.480.7%--0.94106
$47.00Oct 302.422.44$2.430.8%4040.621.6K
$51.50Oct 165.956.00$5.980.8%--1.0027
$51.00Oct 235.505.55$5.530.9%--0.91160
$51.00Oct 165.455.50$5.480.9%130.941.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 217 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 90.060.07$0.0714.3%10.4K0.115.1K
$46.50Oct 90.130.14$0.147.1%7.9K0.202.4K
$46.00Oct 90.260.27$0.273.7%12.1K0.353.9K
$48.00Oct 120.060.07$0.0714.3%1.1K0.081.1K
$47.50Oct 120.100.11$0.119.1%1.2K0.12770
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 90.160.18$0.1711.8%1.4K0.223.1K
$44.00Oct 90.110.12$0.128.3%4.6K0.151.9K
$45.00Oct 90.270.28$0.283.6%10.3K0.334.1K
$43.50Oct 90.080.09$0.0911.1%9380.103.4K
$43.00Oct 90.060.07$0.0714.3%1.0K0.081.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 265 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 98.509.10$8.806.8%251.0085
$38.00Oct 97.508.10$7.807.7%181.0091
$39.00Oct 96.507.20$6.8510.2%80.99126
$39.50Oct 96.006.55$6.288.8%600.99384
$38.00Oct 127.508.85$8.1816.5%--0.9825
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 92.903.05$2.975.1%2.1K1.004.9K
$49.00Oct 93.253.55$3.408.8%161.00824
$49.50Oct 93.404.05$3.7217.5%331.00254
$50.00Oct 93.954.60$4.2815.2%81.00153
$50.50Oct 94.355.05$4.7014.9%--1.0046

Most actively traded options today. High liquidity = easy entry/exit. 557 active (total vol 454.2K, top 45.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 90.010.02$0.0250.0%17.9K0.0227.3K
$48.00Nov 201.531.56$1.551.9%17.0K0.3815.0K
$46.00Oct 90.260.27$0.273.7%12.1K0.353.9K
$48.50Oct 120.030.04$0.0425.0%11.6K0.0511.9K
$45.00Oct 161.311.33$1.321.5%10.4K0.5942.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 90.700.73$0.724.2%45.5K0.6617.7K
$45.00Oct 160.730.75$0.742.7%20.7K0.4134.5K
$48.00Nov 203.753.80$3.781.3%17.8K0.6211.5K
$45.00Oct 90.270.28$0.283.6%10.3K0.334.1K
$45.50Oct 90.440.46$0.454.4%7.7K0.493.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 23.7%, max 42.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Oct 9Nov 1354.4%38.3%42.0%391.2K
$45.00Oct 9Nov 2050.1%38.0%32.0%2.3K30.2K
$45.50Oct 9Nov 1346.7%38.0%23.0%1.1K1.7K
$46.00Oct 9Nov 2045.8%41.0%11.7%13.0K26.0K
$46.50Oct 9Nov 1344.8%40.9%9.6%8.0K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Oct 9Nov 1354.4%38.3%42.0%1.6K3.2K
$45.00Oct 9Nov 2050.1%38.0%32.0%11.5K20.6K
$45.50Oct 9Nov 1346.7%38.0%23.0%7.8K3.3K
$46.00Oct 9Nov 2045.8%41.0%11.7%47.0K21.7K
$46.50Oct 9Nov 1344.8%40.9%9.6%7.9K4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 0.79, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$51.00Nov 20$0.20$0.80$0.2027%4.00$50.20
$51.00$52.00Nov 20$0.16$0.84$0.1623%5.25$51.16
$49.00$50.00Nov 20$0.25$0.75$0.2532%3.00$49.25
$52.00$53.00Nov 20$0.13$0.87$0.1319%6.69$52.13
$47.00$48.00Nov 20$0.37$0.63$0.3744%1.70$47.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.50$50.00Oct 12$0.28$0.22$0.28100%0.79$50.22
$51.00$50.50Oct 9$0.30$0.20$0.30100%0.67$50.70
$49.50$49.00Oct 9$0.32$0.18$0.32100%0.56$49.18
$50.00$49.50Oct 12$0.32$0.18$0.32100%0.56$49.68
$47.00$45.00Oct 22$1.07$0.93$1.0766%0.87$45.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 0.06, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$53.00Oct 22$0.23$0.23$3.7784%0.06$49.23
$46.00$46.50Oct 12$0.18$0.18$0.3260%0.56$46.18
$46.00$46.50Oct 14$0.20$0.20$0.3058%0.67$46.20
$46.00$47.00Oct 15$0.34$0.34$0.6657%0.52$46.34
$47.00$48.00Oct 15$0.19$0.19$0.8173%0.23$47.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$45.00Nov 13$0.25$0.25$0.2553%1.00$45.25
$45.00$44.00Nov 20$0.42$0.42$0.5856%0.72$44.58
$43.00$42.00Nov 20$0.29$0.29$0.7169%0.41$42.71
$44.00$43.50Nov 13$0.19$0.19$0.3163%0.61$43.81
$44.00$43.00Nov 20$0.35$0.35$0.6563%0.54$43.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.20, cheapest $0.19)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Oct 9Oct 12$0.1950.1%36.5%
$45.50Oct 9Oct 12$0.2146.7%34.7%
$46.00Oct 9Oct 12$0.2045.8%34.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Oct 9Oct 12$0.1950.1%36.5%
$45.50Oct 9Oct 12$0.2146.7%34.7%
$46.00Oct 9Oct 12$0.1945.8%34.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 188 found (cheapest 2.09% of stock, avg 7.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Oct 9$0.50$0.45$0.95$44.55$46.452.09%
$46.00Oct 9$0.27$0.72$0.99$45.01$46.992.17%
$45.00Oct 9$0.83$0.28$1.11$43.89$46.112.44%
$46.50Oct 9$0.14$1.07$1.21$45.29$47.712.66%
$45.50Oct 12$0.71$0.66$1.37$44.13$46.873.01%
$46.00Oct 12$0.47$0.91$1.38$44.62$47.383.03%
$44.50Oct 9$1.23$0.17$1.40$43.10$45.903.07%
$45.00Oct 12$1.02$0.47$1.49$43.51$46.493.27%
$46.50Oct 12$0.29$1.23$1.52$44.98$48.023.34%
$46.00Oct 13$0.56$1.00$1.56$44.44$47.563.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 361 found (cheapest 0.29% of stock, avg 3.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$43.50Oct 9$0.04$0.09$0.13$43.37$47.63
$47.00$43.50Oct 9$0.07$0.09$0.16$43.34$47.16
$50.00$41.00Oct 15$0.06$0.11$0.17$40.83$50.17
$47.50$44.00Oct 9$0.04$0.12$0.16$43.84$47.66
$48.00$41.00Oct 13$0.11$0.07$0.18$40.82$48.18
$47.00$44.00Oct 9$0.07$0.12$0.19$43.81$47.19
$49.00$41.00Oct 15$0.10$0.11$0.21$40.79$49.21
$48.00$42.00Oct 13$0.11$0.10$0.21$41.79$48.21
$50.00$42.00Oct 15$0.06$0.15$0.21$41.79$50.21
$47.50$44.50Oct 9$0.04$0.17$0.21$44.29$47.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 1.50, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4449/50Nov 13$0.30$0.2036%1.50$43.20$49.30
43/4450/50Nov 13$0.28$0.2239%1.27$43.22$49.78
42/4249/50Nov 13$0.26$0.2443%1.08$42.24$49.26
42/4250/50Nov 13$0.24$0.2646%0.92$42.26$49.74
42/4349/50Nov 13$0.27$0.2340%1.17$42.73$49.27
43/4448/49Nov 13$0.30$0.2033%1.50$43.20$48.80
44/4447/48Oct 20$0.30$0.2033%1.50$44.20$47.30
43/4449/50Nov 6$0.26$0.2441%1.08$43.24$49.26
43/4448/48Oct 30$0.28$0.2236%1.27$43.22$47.78
43/4448/48Nov 6$0.29$0.2134%1.38$43.21$48.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Oct 14$0.12$0.8825%7.33
$44.00$45.00$46.00Oct 15$0.17$0.8331%4.88
$42.00$43.00$44.00Nov 20$0.05$0.9512%19.00
$44.00$45.00$46.00Oct 14$0.19$0.8133%4.26
$44.50$45.00$45.50Oct 9$0.07$0.4327%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Oct 13$0.12$0.8826%7.33
$43.00$44.00$45.00Oct 14$0.12$0.8825%7.33
$42.00$43.00$44.00Oct 15$0.07$0.9316%13.29
$44.50$45.00$45.50Oct 9$0.06$0.4427%7.33
$42.00$43.00$44.00Oct 14$0.07$0.9316%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 205 found (best net $-0.22, 197 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$44.001:2Oct 19-$0.42$1.58
$45.00$46.001:2Oct 14-$0.11$0.89
$45.00$46.001:2Oct 15-$0.18$0.82
$44.00$45.001:2Oct 14-$0.46$0.54
$47.00$48.001:2Oct 15$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.501:2Oct 21-$0.22$2.28
$53.00$50.001:2Oct 21-$1.68$1.32
$46.00$45.001:2Oct 13-$0.08$0.92
$46.00$45.001:2Oct 14-$0.16$0.84
$44.00$42.501:2Oct 20-$0.02$1.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 5.14%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Nov 20$2.340.501.0%5.14%6.15%84322.1K
$47.00Nov 20$1.910.443.2%4.19%7.40%84210.4K
$48.00Nov 20$1.530.385.4%3.36%8.76%17.0K15.0K
$46.50Nov 13$1.900.462.1%4.17%6.28%5463
$49.00Nov 20$1.230.327.6%2.70%10.30%86826.4K
$46.00Nov 13$2.110.491.0%4.63%5.64%193
$47.00Nov 13$1.700.433.2%3.73%6.94%124163
$47.50Nov 13$1.510.404.3%3.32%7.62%29190
$48.00Nov 13$1.340.365.4%2.94%8.34%110230
$50.00Nov 20$0.970.279.8%2.13%11.92%1.9K29.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 235,624
Total Puts 234,968
Put/Call Ratio 1.00
Net Difference 656

Prior's Put/Call Breakdown

Total Calls 181,620
Total Puts 149,735
Put/Call Ratio 0.82
Net Difference 31,885

Prior 7-Day Put/Call Summary

Total Calls 1,711,624
Total Puts 1,048,536
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All