Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.65 -3.31%
(10/8 13:25) ◀
|
Thursday, October 8, 2026 (1:30pm)
January 2026
|
▶ (10/8 13:35)
◀ 10/8 13:30 ▶

Option Volume

Detail
ℹ
Current (10/08 1:30pm) 476,231
Calls: 237,642 (50%)
Puts: 238,589 (50%)
Prior (10/07) 334,363
Calls: 184,091 (55%)
Puts: 150,272 (45%)
Current vs Prior +42.43%
Calls: +29.09% (Calls)
Puts: +58.77% (Puts)
Prior 7-Day Total 2,760,160
Calls: 1,711,624 (62%)
Puts: 1,048,536 (38%)
Prior 7-Day Average 394,308
Calls: 244,517 (62%)
Puts: 149,790 (38%)
Current vs Prior 7-Day Avg +20.78%
Calls: -2.81%
Puts: +59.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08 1:30pm) $35.52M
Calls: $12.58M (35%)
Puts: $22.93M (65%)
Prior (10/07) $18.18M
Calls: $10.27M (56%)
Puts: $7.91M (44%)
Current vs Prior +95.31%
Calls: +22.53%
Puts: +189.74%
Prior 7-Day Total $149.64M
Calls: $105.19M (70%)
Puts: $44.45M (30%)
Prior 7-Day Average $21.38M
Calls: $15.03M (70%)
Puts: $6.35M (30%)
Current vs Prior 7-Day Avg +66.14%
Calls: -16.26%
Puts: +261.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 1:30pm) 1.00
Prior (10/07) 0.82
Current vs Prior +22.99%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +63.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08 1:30pm) 2,480,650
Calls: 1,414,234 (57%)
Puts: 1,066,416 (43%)
Prior (10/07) 2,481,993
Calls: 1,429,682 (58%)
Puts: 1,052,311 (42%)
Current vs Prior -0.05%
Prior 7-Day Total 13,807,310
Calls: 8,137,699 (59%)
Puts: 5,669,611 (41%)
Prior 7-Day Average 1,972,472
Calls: 1,162,528 (59%)
Puts: 809,944 (41%)
Current vs Prior 7-Day Avg +25.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 2.63% | 3.55%2.63% | 4.91%5.32% | 11.96%
Prior 2.73% | 3.58%2.73% | 4.87%4.87% | 11.65%
Current vs Prior -3.80% | -0.87%-3.80% | +0.72%+9.26% | +2.67%
Prior 7-Day Avg 2.33% | 3.23%2.59% | 4.72%5.67% | 12.02%
Current vs 7-Day Avg +12.87% | +10.01%+1.39% | +3.93%-6.11% | -0.46%
Prior 7-Day Eod 2.73% | 3.58%2.73% | 4.87%4.87% | 11.65%
Current vs 7-Day Eod -3.80% | -0.87%-3.80% | +0.72%+9.26% | +2.67%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.68% | 2.47%
Calls: 1.79% | 2.56%
Puts: 1.56% | 2.38%
Prior 16.88% | 2.38%
Calls: 19.05% | 2.33%
Puts: 14.71% | 2.44%
Current vs Prior -90.05% | +3.78%
Prior 7-Day Avg 6.66% | 3.62%
Calls: 6.97% | 3.59%
Puts: 6.34% | 3.65%
Current vs 7-Day Avg -74.76% | -31.71%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($22.93M). Elevated premium activity with dollar volume up 95% vs prior. Dollar volume significantly above 7-day average (66% higher). Slightly bearish P/C ratio of 1.00.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 459 of results (avg 3.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 92.722.74$2.730.7%100.93631
$39.00Oct 166.756.80$6.780.7%200.967.3K
$39.50Oct 236.356.40$6.380.8%160.9325
$40.00Oct 125.705.75$5.730.9%360.978
$40.50Oct 235.405.45$5.430.9%--0.91148
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 92.352.37$2.360.8%5870.9513.3K
$51.00Oct 305.505.55$5.530.9%1010.87974
$47.00Oct 232.062.08$2.071.0%1460.64755
$45.00Nov 202.032.05$2.041.0%1.2K0.4316.5K
$42.00Nov 200.991.00$1.001.0%1.8K0.257.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 224 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 90.060.07$0.0714.3%10.4K0.125.1K
$46.50Oct 90.140.15$0.156.7%8.0K0.232.4K
$46.00Oct 90.300.31$0.313.2%12.4K0.393.9K
$48.00Oct 120.060.07$0.0714.3%1.2K0.091.1K
$47.50Oct 120.100.11$0.119.1%1.2K0.13770
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 90.150.16$0.166.3%1.4K0.203.1K
$44.00Oct 90.100.11$0.119.1%4.6K0.131.9K
$45.00Oct 90.240.25$0.254.0%11.2K0.304.1K
$43.50Oct 90.070.08$0.0812.5%9380.093.4K
$45.50Oct 90.390.40$0.402.5%7.9K0.443.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 265 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 98.609.10$8.855.6%251.0085
$38.00Oct 97.608.10$7.856.4%180.9991
$39.00Oct 96.607.20$6.908.7%80.99126
$39.50Oct 96.106.25$6.182.4%650.99384
$38.00Oct 127.408.85$8.1317.8%--0.9825
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 92.823.10$2.969.5%2.1K1.004.9K
$49.00Oct 93.253.80$3.5315.6%161.00824
$49.50Oct 93.404.10$3.7518.7%331.00254
$50.00Oct 93.954.80$4.3819.4%81.00153
$50.50Oct 94.355.10$4.7215.9%--1.0046

Most actively traded options today. High liquidity = easy entry/exit. 559 active (total vol 459.6K, top 45.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 90.010.02$0.0250.0%18.0K0.0327.3K
$48.00Nov 201.571.59$1.581.3%17.0K0.3915.0K
$46.00Oct 90.300.31$0.313.2%12.4K0.393.9K
$48.50Oct 120.030.04$0.0425.0%11.6K0.0511.9K
$45.00Oct 161.391.41$1.401.4%10.4K0.6142.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 90.630.64$0.641.6%45.5K0.6117.7K
$45.00Oct 160.690.71$0.702.9%20.8K0.3934.5K
$48.00Nov 203.653.75$3.702.7%17.8K0.6111.5K
$45.00Oct 90.240.25$0.254.0%11.2K0.304.1K
$45.50Oct 90.390.40$0.402.5%7.9K0.443.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 24.8%, max 45.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Oct 9Nov 1355.4%38.1%45.3%391.2K
$45.00Oct 9Nov 2050.7%37.9%33.9%2.3K30.2K
$45.50Oct 9Nov 1347.6%37.7%26.1%1.1K1.7K
$46.00Oct 9Nov 2045.3%41.0%10.4%13.2K26.0K
$46.50Oct 9Nov 1343.9%40.6%8.2%8.0K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Oct 9Nov 1355.4%38.1%45.3%1.6K3.2K
$45.00Oct 9Nov 2050.7%37.9%33.9%12.4K20.6K
$45.50Oct 9Nov 1347.6%37.7%26.1%8.0K3.3K
$46.00Oct 9Nov 2045.3%41.0%10.4%47.0K21.7K
$46.50Oct 9Nov 1343.9%40.6%8.2%7.9K4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 1.27, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.50$44.00Nov 13$0.28$0.22$0.2868%0.79$43.78
$49.00$50.00Nov 20$0.25$0.75$0.2533%3.00$49.25
$51.00$52.00Nov 20$0.16$0.84$0.1623%5.25$51.16
$44.00$45.00Nov 20$0.57$0.43$0.5764%0.75$44.57
$52.00$53.00Nov 20$0.13$0.87$0.1319%6.69$52.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.50$49.00Oct 9$0.22$0.28$0.22100%1.27$49.28
$50.50$50.00Oct 12$0.28$0.22$0.28100%0.79$50.22
$50.00$49.50Oct 12$0.32$0.18$0.32100%0.56$49.68
$46.00$45.50Oct 12$0.23$0.27$0.2358%1.17$45.77
$45.00$44.00Oct 15$0.26$0.74$0.2638%2.85$44.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 0.06, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$53.00Oct 22$0.24$0.24$3.7683%0.06$49.24
$46.00$47.00Oct 15$0.38$0.38$0.6255%0.61$46.38
$46.00$46.50Oct 12$0.20$0.20$0.3058%0.67$46.20
$46.00$46.50Oct 9$0.16$0.16$0.3461%0.47$46.16
$46.00$46.50Oct 14$0.21$0.21$0.2956%0.72$46.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$43.00Nov 20$0.35$0.35$0.6564%0.54$43.65
$45.00$44.00Nov 20$0.41$0.41$0.5957%0.69$44.59
$45.50$45.00Nov 13$0.24$0.24$0.2654%0.92$45.26
$45.00$44.50Nov 13$0.22$0.22$0.2857%0.79$44.78
$44.50$44.00Nov 13$0.20$0.20$0.3061%0.67$44.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.21, cheapest $0.21)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 9Oct 12$0.2247.6%35.1%
$46.00Oct 9Oct 12$0.2145.3%34.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 9Oct 12$0.2147.6%35.1%
$46.00Oct 9Oct 12$0.2045.3%34.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 180 found (cheapest 2.08% of stock, avg 7.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 9$0.31$0.64$0.95$45.05$46.952.08%
$45.50Oct 9$0.56$0.40$0.96$44.54$46.462.10%
$46.50Oct 9$0.15$0.98$1.13$45.37$47.632.48%
$45.00Oct 9$0.92$0.25$1.17$43.83$46.172.56%
$46.00Oct 12$0.52$0.84$1.36$44.64$47.362.98%
$45.50Oct 12$0.78$0.61$1.39$44.11$46.893.04%
$47.00Oct 9$0.07$1.40$1.47$45.53$48.473.22%
$46.50Oct 12$0.32$1.15$1.47$45.03$47.973.22%
$44.50Oct 9$1.33$0.16$1.49$43.01$45.993.26%
$45.00Oct 12$1.10$0.43$1.53$43.47$46.533.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.26% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$43.50Oct 9$0.04$0.08$0.12$43.38$47.62
$47.00$43.50Oct 9$0.07$0.08$0.15$43.35$47.15
$47.50$44.00Oct 9$0.04$0.11$0.15$43.85$47.65
$50.00$41.00Oct 15$0.06$0.10$0.16$40.84$50.16
$47.00$44.00Oct 9$0.07$0.11$0.18$43.82$47.18
$49.00$41.00Oct 15$0.11$0.10$0.21$40.79$49.21
$48.00$42.00Oct 13$0.11$0.10$0.21$41.79$48.21
$50.00$42.00Oct 15$0.06$0.15$0.21$41.79$50.21
$47.50$44.50Oct 9$0.04$0.16$0.20$44.30$47.70
$47.00$44.50Oct 9$0.07$0.16$0.23$44.27$47.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 1.63, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4448/49Nov 13$0.31$0.1934%1.63$43.19$48.81
43/4450/50Nov 13$0.28$0.2240%1.27$43.22$49.78
44/4449/50Nov 6$0.29$0.2137%1.38$43.71$49.29
42/4348/49Nov 13$0.29$0.2137%1.38$42.71$48.79
44/4448/48Nov 6$0.32$0.1831%1.78$43.68$48.32
42/4350/50Nov 13$0.26$0.2443%1.08$42.74$49.76
42/4348/48Oct 30$0.27$0.2340%1.17$42.73$47.77
44/4448/48Oct 30$0.31$0.1932%1.63$43.69$47.81
42/4349/50Nov 6$0.25$0.2544%1.00$42.75$49.25
44/4448/49Nov 6$0.30$0.2034%1.50$43.70$48.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 14$0.17$0.8332%4.88
$44.50$45.00$45.50Oct 9$0.05$0.4525%9.00
$44.00$45.00$46.00Oct 15$0.16$0.8430%5.25
$45.00$46.00$47.00Oct 15$0.18$0.8233%4.56
$43.00$44.00$45.00Oct 14$0.12$0.8824%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Oct 15$0.10$0.9023%9.00
$43.00$44.00$45.00Oct 13$0.11$0.8924%8.09
$44.00$45.00$46.00Oct 14$0.17$0.8332%4.88
$42.00$43.00$44.00Oct 13$0.06$0.9414%15.67
$45.00$45.50$46.00Oct 12$0.05$0.4523%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 206 found (best net $-0.21, 198 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$44.001:2Oct 19-$0.48$1.52
$45.00$46.001:2Oct 14-$0.13$0.87
$45.00$46.001:2Oct 15-$0.22$0.78
$44.00$45.001:2Oct 14-$0.53$0.47
$47.00$48.001:2Oct 15$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.501:2Oct 21-$0.21$2.29
$53.00$50.001:2Oct 21-$1.52$1.48
$46.00$45.001:2Oct 13-$0.08$0.92
$46.00$45.001:2Oct 14-$0.16$0.84
$46.00$45.001:2Oct 15-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 5.24%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Nov 20$2.390.510.8%5.24%6.00%84322.1K
$47.00Nov 20$1.940.453.0%4.25%7.21%85010.4K
$48.00Nov 20$1.570.395.2%3.44%8.59%17.0K15.0K
$49.00Nov 20$1.250.337.3%2.74%10.08%1.2K26.4K
$46.50Nov 13$1.940.471.9%4.25%6.11%5463
$46.00Nov 13$2.150.500.8%4.71%5.48%293
$47.00Nov 13$1.720.443.0%3.77%6.73%124163
$47.50Nov 13$1.540.404.0%3.37%7.43%29190
$48.00Nov 13$1.350.375.2%2.96%8.11%110230
$50.00Nov 20$1.000.289.5%2.19%11.72%2.0K29.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 237,642
Total Puts 238,589
Put/Call Ratio 1.00
Net Difference -947

Prior's Put/Call Breakdown

Total Calls 184,091
Total Puts 150,272
Put/Call Ratio 0.82
Net Difference 33,819

Prior 7-Day Put/Call Summary

Total Calls 1,711,624
Total Puts 1,048,536
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All