Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.72 -3.16%
(10/8 13:30) ◀
|
Thursday, October 8, 2026 (1:35pm)
January 2026
|
▶ (10/8 13:40)
◀ 10/8 13:35 ▶

Option Volume

Detail
ℹ
Current (10/08 1:35pm) 478,799
Calls: 238,897 (50%)
Puts: 239,902 (50%)
Prior (10/07) 337,880
Calls: 185,039 (55%)
Puts: 152,841 (45%)
Current vs Prior +41.71%
Calls: +29.11% (Calls)
Puts: +56.96% (Puts)
Prior 7-Day Total 2,760,160
Calls: 1,711,624 (62%)
Puts: 1,048,536 (38%)
Prior 7-Day Average 394,308
Calls: 244,517 (62%)
Puts: 149,790 (38%)
Current vs Prior 7-Day Avg +21.43%
Calls: -2.30%
Puts: +60.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08 1:35pm) $35.20M
Calls: $13.01M (37%)
Puts: $22.19M (63%)
Prior (10/07) $18.24M
Calls: $10.36M (57%)
Puts: $7.88M (43%)
Current vs Prior +92.93%
Calls: +25.60%
Puts: +181.42%
Prior 7-Day Total $149.64M
Calls: $105.19M (70%)
Puts: $44.45M (30%)
Prior 7-Day Average $21.38M
Calls: $15.03M (70%)
Puts: $6.35M (30%)
Current vs Prior 7-Day Avg +64.66%
Calls: -13.40%
Puts: +249.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 1:35pm) 1.00
Prior (10/07) 0.83
Current vs Prior +21.58%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +63.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08 1:35pm) 2,480,650
Calls: 1,414,234 (57%)
Puts: 1,066,416 (43%)
Prior (10/07) 2,481,993
Calls: 1,429,682 (58%)
Puts: 1,052,311 (42%)
Current vs Prior -0.05%
Prior 7-Day Total 13,807,310
Calls: 8,137,699 (59%)
Puts: 5,669,611 (41%)
Prior 7-Day Average 1,972,472
Calls: 1,162,528 (59%)
Puts: 809,944 (41%)
Current vs Prior 7-Day Avg +25.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 2.62% | 3.52%2.62% | 4.88%5.29% | 11.92%
Prior 2.73% | 3.58%2.73% | 4.87%4.87% | 11.65%
Current vs Prior -3.95% | -1.63%-3.95% | +0.12%+8.65% | +2.32%
Prior 7-Day Avg 2.33% | 3.23%2.59% | 4.72%5.67% | 12.02%
Current vs 7-Day Avg +12.69% | +9.17%+1.23% | +3.31%-6.64% | -0.79%
Prior 7-Day Eod 2.73% | 3.58%2.73% | 4.87%4.87% | 11.65%
Current vs 7-Day Eod -3.95% | -1.63%-3.95% | +0.12%+8.65% | +2.32%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.52% | 1.86%
Calls: 1.64% | 2.47%
Puts: 3.39% | 1.25%
Prior 16.88% | 2.38%
Calls: 19.05% | 2.33%
Puts: 14.71% | 2.44%
Current vs Prior -85.07% | -21.85%
Prior 7-Day Avg 6.66% | 3.62%
Calls: 6.97% | 3.59%
Puts: 6.34% | 3.65%
Current vs 7-Day Avg -62.14% | -48.58%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($22.19M). Elevated premium activity with dollar volume up 93% vs prior. Dollar volume significantly above 7-day average (65% higher). Slightly bearish P/C ratio of 1.00.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 460 of results (avg 3.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 168.808.85$8.820.6%330.975.3K
$38.00Oct 167.807.85$7.820.6%1.4K0.9716.2K
$45.00Oct 161.431.44$1.440.7%10.4K0.6342.3K
$39.00Oct 236.906.95$6.930.7%200.9494
$49.00Nov 201.281.29$1.290.8%1.2K0.3326.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 302.292.31$2.300.9%4090.601.6K
$46.00Oct 161.091.10$1.100.9%5.2K0.5310.0K
$44.50Oct 301.071.08$1.080.9%3690.36611
$46.50Oct 301.992.01$2.001.0%1.2K0.551.3K
$47.50Oct 302.602.63$2.621.1%840.643.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 225 found (avg $0.41, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 90.070.08$0.0812.5%10.4K0.145.1K
$46.50Oct 90.160.17$0.175.9%8.0K0.252.4K
$48.00Oct 120.060.07$0.0714.3%1.2K0.091.1K
$46.00Oct 90.330.34$0.342.9%12.6K0.423.9K
$47.50Oct 120.110.12$0.128.3%1.2K0.14770
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 90.130.14$0.147.1%1.5K0.183.1K
$45.00Oct 90.210.22$0.224.5%11.2K0.274.1K
$44.00Oct 90.090.10$0.1010.0%4.6K0.121.9K
$43.50Oct 90.070.08$0.0812.5%9390.093.4K
$45.50Oct 90.360.37$0.372.7%8.1K0.423.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 265 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 127.408.85$8.1317.8%--1.0025
$37.00Oct 98.659.10$8.885.1%251.0085
$38.00Oct 97.708.10$7.905.1%180.9991
$39.00Oct 96.707.20$6.957.2%80.99126
$39.50Oct 96.206.35$6.282.4%720.99384
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 92.732.95$2.847.7%2.1K1.004.9K
$49.00Oct 93.203.80$3.5017.1%161.00824
$49.50Oct 93.404.10$3.7518.7%331.00254
$50.00Oct 93.954.80$4.3819.4%81.00153
$50.50Oct 94.355.10$4.7215.9%--1.0046

Most actively traded options today. High liquidity = easy entry/exit. 559 active (total vol 462.2K, top 45.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 90.010.02$0.0250.0%18.0K0.0327.3K
$48.00Nov 201.591.61$1.601.3%17.0K0.3915.0K
$46.00Oct 90.330.34$0.342.9%12.6K0.423.9K
$48.50Oct 120.030.04$0.0425.0%11.6K0.0511.9K
$45.00Oct 161.431.44$1.440.7%10.4K0.6342.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 90.580.60$0.593.4%45.5K0.5917.7K
$45.00Oct 160.660.67$0.671.5%20.8K0.3734.5K
$48.00Nov 203.603.70$3.652.7%17.9K0.6111.5K
$45.00Oct 90.210.22$0.224.5%11.2K0.274.1K
$45.50Oct 90.360.37$0.372.7%8.1K0.423.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 23.8%, max 44.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Oct 9Nov 1355.1%38.2%44.3%391.2K
$45.00Oct 9Nov 2050.5%37.8%33.4%2.3K30.2K
$45.50Oct 9Nov 1346.7%37.7%24.0%1.2K1.7K
$46.00Oct 9Nov 2044.5%40.8%9.0%13.5K26.0K
$46.50Oct 9Nov 1343.6%40.6%7.5%8.1K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Oct 9Nov 1354.7%38.2%43.3%1.6K3.2K
$45.00Oct 9Nov 2050.0%37.8%32.2%12.4K20.6K
$45.50Oct 9Nov 1347.1%37.7%25.1%8.2K3.3K
$46.00Oct 9Nov 2045.1%40.8%10.6%47.0K21.7K
$46.50Oct 9Nov 1344.1%40.6%8.7%7.9K4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 1.00, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$51.00Nov 20$0.20$0.80$0.2028%4.00$50.20
$48.00$49.00Nov 20$0.31$0.69$0.3139%2.23$48.31
$53.00$54.00Nov 20$0.10$0.90$0.1016%9.00$53.10
$52.00$53.00Nov 20$0.13$0.87$0.1320%6.69$52.13
$44.00$45.00Nov 20$0.58$0.42$0.5864%0.72$44.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.50$49.00Oct 9$0.25$0.25$0.25100%1.00$49.25
$50.50$50.00Oct 12$0.28$0.22$0.2898%0.79$50.22
$47.00$46.00Oct 15$0.61$0.39$0.6170%0.64$46.39
$46.00$45.50Oct 9$0.22$0.28$0.2259%1.27$45.78
$45.50$45.00Oct 12$0.16$0.34$0.1644%2.13$45.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 0.06, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$53.00Oct 22$0.24$0.24$3.7682%0.06$49.24
$46.00$47.00Oct 15$0.38$0.38$0.6254%0.61$46.38
$46.00$46.50Oct 14$0.22$0.22$0.2854%0.79$46.22
$46.00$46.50Oct 9$0.17$0.17$0.3358%0.52$46.17
$46.00$46.50Oct 12$0.20$0.20$0.3056%0.67$46.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$43.50Nov 13$0.19$0.19$0.3165%0.61$43.81
$45.00$44.00Nov 20$0.41$0.41$0.5958%0.69$44.59
$43.00$42.00Nov 20$0.28$0.28$0.7270%0.39$42.72
$44.00$43.00Nov 20$0.34$0.34$0.6664%0.52$43.66
$42.00$41.00Nov 20$0.22$0.22$0.7876%0.28$41.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.20, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 9Oct 12$0.2046.7%34.9%
$46.00Oct 9Oct 12$0.2044.5%34.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 9Oct 12$0.2047.1%34.9%
$46.00Oct 9Oct 12$0.2145.1%34.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 180 found (cheapest 2.03% of stock, avg 7.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 9$0.34$0.59$0.93$45.07$46.932.03%
$45.50Oct 9$0.61$0.37$0.98$44.52$46.482.14%
$46.50Oct 9$0.17$0.92$1.09$45.41$47.592.38%
$45.00Oct 9$0.97$0.22$1.19$43.81$46.192.60%
$46.00Oct 12$0.54$0.80$1.34$44.66$47.342.93%
$45.50Oct 12$0.81$0.57$1.38$44.12$46.883.02%
$47.00Oct 9$0.08$1.34$1.42$45.58$48.423.11%
$46.50Oct 12$0.34$1.10$1.44$45.06$47.943.15%
$46.00Oct 13$0.63$0.89$1.52$44.48$47.523.32%
$44.50Oct 9$1.39$0.14$1.53$42.97$46.033.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.26% of stock, avg 3.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$43.50Oct 9$0.04$0.08$0.12$43.38$47.62
$47.50$44.00Oct 9$0.04$0.10$0.14$43.86$47.64
$50.00$41.00Oct 15$0.06$0.10$0.16$40.84$50.16
$47.00$43.50Oct 9$0.08$0.08$0.16$43.34$47.16
$47.00$44.00Oct 9$0.08$0.10$0.18$43.82$47.18
$47.50$44.50Oct 9$0.04$0.14$0.18$44.32$47.68
$50.00$42.00Oct 15$0.06$0.14$0.20$41.80$50.20
$49.00$41.00Oct 15$0.11$0.10$0.21$40.79$49.21
$48.00$42.00Oct 13$0.12$0.09$0.21$41.79$48.21
$47.00$44.50Oct 9$0.08$0.14$0.22$44.28$47.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 1.50, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4449/50Nov 6$0.30$0.2037%1.50$43.70$49.30
42/4249/50Nov 6$0.24$0.2648%0.92$42.26$49.24
42/4350/50Nov 13$0.25$0.2545%1.00$42.75$50.25
43/4449/50Nov 6$0.27$0.2341%1.17$43.23$49.27
42/4348/49Nov 13$0.29$0.2137%1.38$42.71$48.79
42/4349/50Nov 6$0.25$0.2544%1.00$42.75$49.25
42/4250/50Nov 13$0.23$0.2748%0.85$42.27$50.23
42/4349/50Nov 13$0.27$0.2340%1.17$42.73$49.27
42/4248/49Nov 13$0.27$0.2340%1.17$42.23$48.77
42/4249/50Nov 13$0.25$0.2543%1.00$42.25$49.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Oct 14$0.11$0.8923%8.09
$44.00$45.00$46.00Oct 15$0.16$0.8430%5.25
$48.00$49.00$50.00Oct 15$0.05$0.9512%19.00
$44.00$45.00$46.00Oct 14$0.18$0.8232%4.56
$44.00$45.00$46.00Nov 20$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 9$0.07$0.4331%6.14
$43.00$44.00$45.00Oct 13$0.11$0.8923%8.09
$43.00$44.00$45.00Oct 14$0.11$0.8923%8.09
$42.00$43.00$44.00Oct 15$0.06$0.9414%15.67
$44.00$45.00$46.00Oct 15$0.16$0.8430%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 207 found (best net $-0.10, 199 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$44.001:2Oct 19-$0.55$1.45
$45.00$46.001:2Oct 14-$0.15$0.85
$45.00$46.001:2Oct 15-$0.22$0.78
$47.00$48.001:2Oct 15$0.00$1.00
$44.00$45.001:2Oct 14-$0.55$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.501:2Oct 21-$0.10$2.40
$53.00$50.001:2Oct 21-$1.48$1.52
$46.00$45.001:2Oct 14-$0.13$0.87
$44.00$42.501:2Oct 20-$0.02$1.48
$46.00$45.001:2Oct 15-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 5.31%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Nov 20$2.430.510.6%5.31%5.93%84822.1K
$47.00Nov 20$1.980.452.8%4.33%7.13%85910.4K
$48.00Nov 20$1.590.395.0%3.48%8.46%17.0K15.0K
$49.00Nov 20$1.280.337.2%2.80%9.97%1.2K26.4K
$46.50Nov 13$1.980.481.7%4.33%6.04%5463
$46.00Nov 13$2.190.510.6%4.79%5.40%293
$47.00Nov 13$1.770.442.8%3.87%6.67%124163
$47.50Nov 13$1.570.413.9%3.43%7.33%29190
$48.00Nov 13$1.390.385.0%3.04%8.03%113230
$50.00Nov 20$1.010.289.4%2.21%11.57%2.0K29.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 238,897
Total Puts 239,902
Put/Call Ratio 1.00
Net Difference -1,005

Prior's Put/Call Breakdown

Total Calls 185,039
Total Puts 152,841
Put/Call Ratio 0.83
Net Difference 32,198

Prior 7-Day Put/Call Summary

Total Calls 1,711,624
Total Puts 1,048,536
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All